Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

RTX

Mercato: NYSE

182,01
+2,09%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02182,01+2,09%4.452.018
21.59.59182,04+2,10%800
21.59.59182,01+2,09%757
21.59.59182,03+2,10%100
21.59.59182,01+2,09%2.294
21.59.59182,005+2,08%100
21.59.59182,03+2,10%100
21.59.59182,01+2,09%2.136
21.59.59182,02+2,09%1.690
21.59.59182,03+2,10%493
21.59.59182,09+2,13%300
21.59.59182,095+2,13%100
21.59.59182,09+2,13%3.772
21.59.58182,10+2,14%100
21.59.58182,11+2,14%100
21.59.58182,06+2,11%487
21.59.58182,05+2,11%797
21.59.58182,20+2,19%300
21.59.58182,05+2,11%400
21.59.58182,07+2,12%100
21.59.58182,06+2,11%100
21.59.58182,05+2,11%1.190
21.59.58182,15+2,17%100
21.59.58182,045+2,11%100
21.59.58182,05+2,11%682
21.59.58182,03+2,10%4.748
21.59.58182,02+2,09%400
21.59.58182,03+2,10%552
21.59.58182,0301+2,10%1.383
21.59.58182,03+2,10%100
OraValoreVar.%Volume
21.59.58182,0301+2,10%361
21.59.58182,03+2,10%600
21.59.58182,04+2,10%400
21.59.58182,03+2,10%100
21.59.57181,97+2,06%200
21.59.57181,98+2,07%200
21.59.57181,95+2,05%200
21.59.57181,96+2,06%100
21.59.57181,99+2,08%476
21.59.57182,00+2,08%100
21.59.57181,98+2,07%100
21.59.57181,99+2,08%300
21.59.57181,98+2,07%200
21.59.57182,02+2,09%100
21.59.57182,01+2,09%100
21.59.57181,995+2,08%200
21.59.57181,99+2,08%100
21.59.57182,00+2,08%100
21.59.57181,99+2,08%321
21.59.57182,00+2,08%100
21.59.57181,985+2,07%100
21.59.57181,99+2,08%112
21.59.57182,00+2,08%485
21.59.57181,985+2,07%100
21.59.57181,99+2,08%201
21.59.57181,97+2,06%100
21.59.57181,96+2,06%200
21.59.56182,00+2,08%315
21.59.56181,98+2,07%600
21.59.56181,99+2,08%500
OraValoreVar.%Volume
21.59.56181,9975+2,08%100
21.59.56181,99+2,08%1.314
21.59.56182,005+2,08%100
21.59.56181,99+2,08%2.100
21.59.55182,01+2,09%300
21.59.55181,99+2,08%571
21.59.55182,00+2,08%200
21.59.54182,01+2,09%203
21.59.54182,00+2,08%100
21.59.54181,99+2,08%422
21.59.54182,00+2,08%325
21.59.54182,01+2,09%140
21.59.53182,03+2,10%200
21.59.53182,00+2,08%250
21.59.53182,01+2,09%200
21.59.53182,00+2,08%100
21.59.53182,02+2,09%300
21.59.53182,04+2,10%200
21.59.53182,02+2,09%200
21.59.53182,05+2,11%283
21.59.53182,04+2,10%400
21.59.53182,02+2,09%380
21.59.53182,01+2,09%100
21.59.53182,02+2,09%200
21.59.52182,035+2,10%100
21.59.52182,05+2,11%300
21.59.52182,03+2,10%300
21.59.52182,05+2,11%300
21.59.52182,03+2,10%200
21.59.52182,04+2,10%100
OraValoreVar.%Volume
21.59.52182,03+2,10%100
21.59.52182,02+2,09%450
21.59.52182,03+2,10%5.700
21.59.52182,02+2,09%2.900
21.59.52182,03+2,10%100
21.59.51182,01+2,09%350
21.59.51182,02+2,09%100
21.59.51182,005+2,08%100
21.59.51181,99+2,08%263
21.59.51182,00+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```