Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

RTX

Mercato: NYSE

198,89
+1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.19198,89+1,31%100
17.27.17198,84+1,29%303
17.27.09198,825+1,28%200
17.27.00198,855+1,30%100
17.26.57198,84+1,29%100
17.26.57198,83+1,28%100
17.26.56198,82+1,28%100
17.26.52198,77+1,25%100
17.26.49198,78+1,26%200
17.26.49198,79+1,26%100
17.26.49198,78+1,26%800
17.26.49198,785+1,26%100
17.26.49198,78+1,26%400
17.26.48198,75+1,24%610
17.26.47198,84+1,29%100
17.26.47198,83+1,28%100
17.26.47198,81+1,27%200
17.26.46198,905+1,32%200
17.26.43198,88+1,31%100
17.26.41198,85+1,29%100
17.26.30198,715+1,23%100
17.26.21198,67+1,20%100
17.26.21198,68+1,21%100
17.26.20198,6643+1,20%151
17.26.20198,66+1,20%100
17.26.20198,63+1,18%200
17.26.20198,62+1,18%200
17.26.20198,575+1,15%100
17.26.10198,61+1,17%100
17.26.09198,575+1,15%100
OraValoreVar.%Volume
17.26.09198,59+1,16%113
17.26.09198,61+1,17%100
17.26.08198,555+1,14%3.640
17.26.01198,60+1,17%100
17.26.00198,59+1,16%100
17.25.59198,58+1,16%100
17.25.51198,58+1,16%500
17.25.51198,57+1,15%176
17.25.51198,59+1,16%200
17.25.51198,57+1,15%100
17.25.51198,60+1,17%100
17.25.50198,594+1,16%1.305
17.25.46198,51+1,12%100
17.25.45198,495+1,11%200
17.25.28198,53+1,13%100
17.25.23198,57+1,15%404
17.25.18198,55+1,14%100
17.25.18198,57+1,15%1.240
17.25.16198,54+1,14%300
17.25.13198,57+1,15%341
17.25.12198,61+1,17%287
17.24.52198,59+1,16%100
17.24.49198,625+1,18%500
17.24.49198,62+1,18%400
17.24.48198,58+1,16%963
17.24.45198,56+1,15%100
17.24.42198,54+1,14%200
17.24.41198,53+1,13%326
17.24.41198,52+1,13%200
17.24.40198,495+1,11%341
OraValoreVar.%Volume
17.24.37198,51+1,12%300
17.24.37198,505+1,12%200
17.24.37198,54+1,14%200
17.24.37198,53+1,13%303
17.24.37198,51+1,12%100
17.24.37198,54+1,14%100
17.24.37198,51+1,12%100
17.24.37198,55+1,14%300
17.24.37198,54+1,14%100
17.24.37198,495+1,11%1.000
17.24.16198,475+1,10%200
17.24.16198,50+1,12%100
17.24.05198,5499+1,14%100
17.23.58198,48+1,11%137
17.23.28198,43+1,08%200
17.23.27198,40+1,06%200
17.23.27198,41+1,07%100
17.23.27198,40+1,06%100
17.23.14198,35+1,04%300
17.23.13198,29+1,01%102
17.23.13198,30+1,01%100
17.23.10198,29+1,01%100
17.23.06198,21+0,97%104
17.23.06198,29+1,01%100
17.23.06198,30+1,01%100
17.23.06198,31+1,02%100
17.23.06198,29+1,01%400
17.23.06198,25+0,99%100
17.22.45198,26+0,99%101
17.22.44198,325+1,03%283
OraValoreVar.%Volume
17.22.30198,33+1,03%284
17.22.24198,335+1,03%124
17.22.19198,36+1,04%400
17.22.19198,34+1,03%100
17.22.04198,40+1,06%100
17.21.48198,44+1,09%100
17.21.48198,43+1,08%500
17.21.47198,45+1,09%200
17.21.37198,49+1,11%300
17.21.37198,51+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```