Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Rubrik

Mercato: NYSE

112,48
+1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.18112,48+1,13%200
17.22.18112,47+1,12%100
17.22.18112,46+1,11%108
17.22.18112,47+1,12%669
17.22.18112,46+1,11%100
17.22.18112,44+1,10%100
17.22.18112,47+1,12%200
17.22.18112,46+1,11%100
17.22.18112,39+1,05%119
17.22.05112,14+0,83%900
17.21.51112,22+0,90%100
17.21.48112,355+1,02%100
17.21.47112,36+1,02%100
17.21.42112,35+1,02%120
17.21.42112,34+1,01%400
17.21.42112,47+1,12%200
17.21.06112,46+1,11%442
17.21.03112,465+1,12%100
17.21.03112,45+1,11%100
17.20.41112,47+1,12%142
17.20.10112,595+1,24%100
17.19.45112,58+1,22%200
17.19.09112,62+1,26%100
17.19.00112,575+1,22%100
17.19.00112,51+1,16%305
17.18.33112,38+1,04%100
17.18.21112,36+1,02%100
17.18.08112,375+1,04%100
17.17.29112,39+1,05%200
17.16.56112,47+1,12%275
OraValoreVar.%Volume
17.16.11112,45+1,11%1.200
17.15.13112,555+1,20%200
17.15.11112,5475+1,19%100
17.15.11112,50+1,15%400
17.15.05112,41+1,07%100
17.15.03112,57+1,21%100
17.15.03112,38+1,04%100
17.15.03112,59+1,23%400
17.15.03112,54+1,19%100
17.15.03112,67+1,30%200
17.15.03112,23+0,91%100
17.15.03112,40+1,06%120
17.15.03112,41+1,07%200
17.15.03112,38+1,04%200
17.15.02112,14+0,83%119
17.15.02112,25+0,93%200
17.15.02112,31+0,98%100
17.15.02112,25+0,93%100
17.15.02112,16+0,85%100
17.14.58112,07+0,76%100
17.14.58112,08+0,77%100
17.14.58112,0375+0,74%100
17.14.52111,9675+0,67%100
17.14.51112,03+0,73%100
17.14.46112,07+0,76%100
17.14.45111,975+0,68%100
17.14.42112,04+0,74%100
17.14.42112,03+0,73%100
17.14.42112,04+0,74%100
17.14.42112,08+0,77%100
OraValoreVar.%Volume
17.14.20112,08+0,77%600
17.14.20112,16+0,85%341
17.14.18112,08+0,77%100
17.13.58112,165+0,85%300
17.13.58112,16+0,85%100
17.13.58112,165+0,85%200
17.13.58112,17+0,85%100
17.13.29112,135+0,82%100
17.13.27112,185+0,87%100
17.13.27112,081+0,77%100
17.13.27112,15+0,84%550
17.13.27112,16+0,85%100
17.13.25112,17+0,85%300
17.13.17112,16+0,85%100
17.13.17112,28+0,95%100
17.13.00112,28+0,95%100
17.12.59112,31+0,98%162
17.12.59112,29+0,96%100
17.12.38112,27+0,94%100
17.12.25112,4099+1,07%200
17.12.06112,27+0,94%200
17.12.05112,26+0,94%200
17.12.05112,25+0,93%100
17.11.37112,245+0,92%300
17.11.30112,17+0,85%100
17.11.30112,295+0,97%400
17.11.19112,26+0,94%200
17.11.17112,22+0,90%100
17.11.17112,25+0,93%100
17.10.30112,30+0,97%100
OraValoreVar.%Volume
17.10.24112,33+1,00%100
17.10.18112,37+1,03%200
17.10.18112,38+1,04%300
17.10.18112,38+1,04%100
17.10.04112,39+1,05%100
17.09.59112,53+1,18%200
17.09.41112,40+1,06%100
17.09.41112,405+1,07%100
17.09.33112,525+1,17%200
17.09.02112,42+1,08%480

(*) I dati sono limitati agli ultimi 100 contratti.

```