Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rubrik

Mercato: NYSE

45,73
-3,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,73INV.223.471
20.59.5545,72-0,02%100
20.59.5345,73INV.100
20.59.5345,72-0,02%100
20.59.5345,71-0,04%250
20.59.5345,73INV.100
20.59.5345,71-0,04%1.062
20.59.5245,72-0,02%160
20.59.5145,725-0,01%200
20.59.5045,73INV.200
20.59.5045,72-0,02%952
20.59.4945,71-0,04%300
20.59.4945,72-0,02%1.500
20.59.4945,73INV.333
20.59.4945,72-0,02%1.371
20.59.4945,70-0,07%100
20.59.4945,71-0,04%400
20.59.4945,72-0,02%173
20.59.4845,70-0,07%559
20.59.4845,71-0,04%100
20.59.4845,72-0,02%872
20.59.4645,725-0,01%146
20.59.4645,72-0,02%500
20.59.4545,74+0,02%522
20.59.4545,745+0,03%100
20.59.4345,75+0,04%100
20.59.4345,745+0,03%100
20.59.4345,75+0,04%348
20.59.4345,755+0,05%100
20.59.4245,76+0,07%300
OraValoreVar.%Volume
20.59.4245,755+0,05%100
20.59.4245,76+0,07%1.330
20.59.4245,765+0,08%200
20.59.4245,76+0,07%706
20.59.4245,77+0,09%135
20.59.4245,765+0,08%150
20.59.4145,7699+0,09%100
20.59.4145,765+0,08%100
20.59.4045,77+0,09%200
20.59.4045,765+0,08%300
20.59.3745,77+0,09%270
20.59.3745,76+0,07%400
20.59.3745,77+0,09%100
20.59.3645,765+0,08%300
20.59.3545,77+0,09%131
20.59.3545,765+0,08%517
20.59.3045,73INV.782
20.59.3045,715-0,03%200
20.59.2845,71-0,04%1.000
20.59.2745,72-0,02%100
20.59.2545,735+0,01%600
20.59.2545,71-0,04%400
20.59.2545,72-0,02%100
20.59.2545,71-0,04%600
20.59.2545,72-0,02%806
20.59.2545,725-0,01%300
20.59.2545,72-0,02%100
20.59.2545,71-0,04%122
20.59.2545,72-0,02%200
20.59.2545,725-0,01%100
OraValoreVar.%Volume
20.59.2545,73INV.3.086
20.59.2445,74+0,02%1.600
20.59.2245,75+0,04%830
20.59.2245,7503+0,04%100
20.59.2245,74+0,02%211
20.59.2145,75+0,04%372
20.59.1745,735+0,01%150
20.59.1545,73INV.500
20.59.1445,75+0,04%3.420
20.59.1345,76+0,07%100
20.59.1345,755+0,05%100
20.59.1245,75+0,04%200
20.59.1245,755+0,05%200
20.59.1145,75+0,04%200
20.59.1145,755+0,05%200
20.59.1145,76+0,07%883
20.59.1045,755+0,05%100
20.59.0845,75+0,04%100
20.59.0845,7503+0,04%100
20.59.0845,76+0,07%1.079
20.59.0745,765+0,08%400
20.59.0745,76+0,07%300
20.59.0645,77+0,09%2.490
20.59.0545,76+0,07%700
20.59.0445,75+0,04%509
20.59.0345,77+0,09%200
20.59.0345,75+0,04%600
20.59.0345,745+0,03%350
20.59.0245,74+0,02%4.392
20.59.0145,735+0,01%100
OraValoreVar.%Volume
20.59.0045,73INV.1.800
20.58.5945,72-0,02%100
20.58.5945,73INV.200
20.58.5845,72-0,02%200
20.58.5845,73INV.1.427
20.58.5245,72-0,02%383
20.58.5245,71-0,04%300
20.58.5245,72-0,02%290
20.58.5245,74+0,02%937
20.58.5245,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```