Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Rubrik

Mercato: NYSE

59,15
-2,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.2859,15-2,18%334
16.30.2859,16-2,17%300
16.30.2859,17-2,15%100
16.30.2859,16-2,17%300
16.30.1659,17-2,15%200
16.29.5959,18-2,13%100
16.29.5359,175-2,14%100
16.29.5359,17-2,15%100
16.29.5359,175-2,14%100
16.29.5359,12-2,23%100
16.29.5359,14-2,20%100
16.29.5359,15-2,18%100
16.29.5359,13-2,22%100
16.29.5359,10-2,27%300
16.29.5359,09-2,28%100
16.29.5359,10-2,27%100
16.29.2859,02-2,40%200
16.29.1859,015-2,41%100
16.29.1758,9543-2,51%200
16.29.1359,00-2,43%619
16.29.1359,01-2,41%200
16.29.1359,06-2,33%422
16.29.1059,0875-2,29%200
16.29.0959,11-2,25%100
16.29.0859,0875-2,29%100
16.29.0859,10-2,27%100
16.29.0859,08-2,30%100
16.29.0859,10-2,27%300
16.29.0859,09-2,28%118
16.29.0859,10-2,27%100
OraValoreVar.%Volume
16.29.0859,08-2,30%100
16.29.0859,09-2,28%100
16.28.4859,175-2,14%100
16.28.4559,20-2,10%606
16.28.4559,24-2,03%200
16.28.4559,21-2,08%200
16.28.4559,23-2,05%500
16.28.4559,165-2,16%309
16.28.4459,18-2,13%300
16.28.4359,19-2,12%100
16.28.4359,17-2,15%176
16.28.4359,20-2,10%9.800
16.28.4359,19-2,12%400
16.28.4359,22-2,07%100
16.28.4359,20-2,10%1.400
16.28.4359,19-2,12%200
16.28.4359,20-2,10%3.200
16.28.4359,21-2,08%100
16.28.4359,20-2,10%200
16.28.4359,255-2,01%200
16.28.4359,20-2,10%200
16.28.4259,265-1,99%300
16.28.4259,2575-2,01%100
16.28.4259,265-1,99%1.100
16.28.3059,32-1,90%160
16.28.2759,27-1,98%200
16.28.1659,265-1,99%100
16.28.1659,295-1,94%351
16.28.0359,3046-1,93%100
16.28.0159,33-1,89%500
OraValoreVar.%Volume
16.27.5959,282-1,96%200
16.27.5559,28-1,97%100
16.27.5059,32-1,90%201
16.27.3559,31-1,92%100
16.27.2359,28-1,97%3.350
16.27.1259,385-1,79%100
16.27.1059,33-1,89%100
16.27.1059,32-1,90%400
16.26.5859,40-1,77%100
16.26.5759,3201-1,90%400
16.26.5659,41-1,75%100
16.26.4959,33-1,89%100
16.26.4959,26-2,00%100
16.26.4859,32-1,90%241
16.26.4859,36-1,84%100
16.26.4859,35-1,85%100
16.26.4859,36-1,84%400
16.26.4559,43-1,72%470
16.26.4359,43-1,72%200
16.26.4359,41-1,75%101
16.26.3759,44-1,70%100
16.26.2759,43-1,72%1.100
16.26.1759,44-1,70%100
16.26.0359,48-1,64%1.000
16.25.3859,43-1,72%200
16.25.2459,395-1,78%100
16.25.2459,46-1,67%100
16.25.2459,425-1,73%100
16.25.2459,45-1,69%100
16.25.2159,395-1,78%400
OraValoreVar.%Volume
16.25.0959,33-1,89%100
16.25.0859,37-1,82%100
16.25.0859,395-1,78%200
16.25.0259,33-1,89%500
16.25.0159,39-1,79%1.800
16.25.0159,361-1,83%100
16.25.0159,33-1,89%100
16.25.0159,34-1,87%100
16.25.0159,361-1,83%100
16.25.0159,34-1,87%800

(*) I dati sono limitati agli ultimi 100 contratti.

```