Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rubrik

Mercato: NYSE

96,93
-1,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0296,93-1,00%677.492
21.59.5996,91-1,02%1.000
21.59.5996,96-0,97%100
21.59.5796,90-1,03%100
21.59.5696,91-1,02%200
21.59.5596,89-1,04%120
21.59.5596,90-1,03%468
21.59.5596,93-1,00%930
21.59.5496,915-1,02%310
21.59.5196,91-1,02%100
21.59.5096,93-1,00%266
21.59.4996,92-1,01%100
21.59.4996,925-1,01%300
21.59.4996,93-1,00%930
21.59.4996,925-1,01%400
21.59.4996,92-1,01%1.300
21.59.4996,925-1,01%100
21.59.4896,97-0,96%4.277
21.59.4597,025-0,90%500
21.59.4497,02-0,91%900
21.59.4297,025-0,90%100
21.59.4297,02-0,91%114
21.59.4197,03-0,90%100
21.59.3897,04-0,89%225
21.59.3797,035-0,89%500
21.59.3797,04-0,89%100
21.59.3797,02-0,91%224
21.59.3797,03-0,90%525
21.59.3797,04-0,89%100
21.59.3797,03-0,90%240
OraValoreVar.%Volume
21.59.3697,06-0,87%236
21.59.3497,055-0,87%200
21.59.3497,06-0,87%593
21.59.3397,025-0,90%200
21.59.3397,03-0,90%1.586
21.59.3397,05-0,88%600
21.59.3297,03-0,90%900
21.59.3297,045-0,88%200
21.59.3297,03-0,90%500
21.59.3297,045-0,88%420
21.59.3297,03-0,90%200
21.59.3297,045-0,88%120
21.59.3297,05-0,88%120
21.59.3297,045-0,88%640
21.59.3297,05-0,88%200
21.59.3297,07-0,86%148
21.59.3297,08-0,85%100
21.59.3297,11-0,82%125
21.59.3297,10-0,83%252
21.59.3297,09-0,84%516
21.59.3297,10-0,83%400
21.59.3297,115-0,81%100
21.59.3297,10-0,83%100
21.59.3297,11-0,82%345
21.59.3097,09-0,84%100
21.59.3097,12-0,81%100
21.59.3097,09-0,84%500
21.59.3097,065-0,86%200
21.59.3097,06-0,87%400
21.59.3097,05-0,88%420
OraValoreVar.%Volume
21.59.3097,06-0,87%100
21.59.3097,03-0,90%125
21.59.3097,02-0,91%891
21.59.3097,03-0,90%100
21.59.3097,02-0,91%1.688
21.59.3097,03-0,90%100
21.59.3097,02-0,91%100
21.59.3097,015-0,91%100
21.59.3097,02-0,91%2.700
21.59.3097,005-0,92%100
21.59.3097,02-0,91%100
21.59.3097,005-0,92%200
21.59.2597,02-0,91%1.248
21.59.2597,00-0,93%500
21.59.2596,98-0,95%100
21.59.2597,00-0,93%100
21.59.2597,02-0,91%200
21.59.2597,01-0,92%100
21.59.2596,99-0,94%100
21.59.2596,98-0,95%200
21.59.2596,99-0,94%300
21.59.2596,97-0,96%100
21.59.2596,99-0,94%688
21.59.2596,98-0,95%100
21.59.2596,99-0,94%512
21.59.2596,98-0,95%100
21.59.2496,99-0,94%500
21.59.2497,005-0,92%100
21.59.2497,01-0,92%200
21.59.2297,015-0,91%100
OraValoreVar.%Volume
21.59.1997,02-0,91%100
21.59.1997,01-0,92%100
21.59.1997,02-0,91%525
21.59.1997,01-0,92%300
21.59.1997,02-0,91%1.014
21.59.1997,025-0,90%320
21.59.1397,03-0,90%1.180
21.59.1297,02-0,91%100
21.59.1297,035-0,89%250
21.59.1097,04-0,89%120

(*) I dati sono limitati agli ultimi 100 contratti.

```