Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rubrik

Mercato: NYSE

109,55
-3,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02109,55INV.245.049
21.59.59109,56+0,01%200
21.59.59109,55INV.100
21.59.59109,51-0,04%100
21.59.58109,55INV.452
21.59.57109,60+0,05%133
21.59.57109,58+0,03%111
21.59.57109,555INV.100
21.59.55109,57+0,02%148
21.59.55109,55INV.106
21.59.51109,57+0,02%239
21.59.51109,53-0,02%100
21.59.51109,53-0,02%200
21.59.50109,57+0,02%100
21.59.50109,53-0,02%300
21.59.50109,51-0,04%200
21.59.50109,57+0,02%400
21.59.50109,51-0,04%500
21.59.49109,45-0,09%100
21.59.47109,545INV.490
21.59.46109,525-0,02%100
21.59.44109,49-0,05%100
21.59.44109,50-0,05%100
21.59.44109,525-0,02%100
21.59.44109,52-0,03%120
21.59.44109,50-0,05%200
21.59.44109,51-0,04%116
21.59.43109,55INV.175
21.59.42109,565+0,01%300
21.59.42109,54-0,01%200
OraValoreVar.%Volume
21.59.40109,57+0,02%100
21.59.39109,56+0,01%700
21.59.39109,57+0,02%200
21.59.39109,56+0,01%603
21.59.39109,52-0,03%100
21.59.39109,53-0,02%125
21.59.39109,59+0,04%500
21.59.39109,57+0,02%100
21.59.39109,60+0,05%200
21.59.38109,535-0,01%200
21.59.38109,53-0,02%200
21.59.38109,56+0,01%271
21.59.38109,55INV.100
21.59.38109,525-0,02%120
21.59.36109,51-0,04%375
21.59.36109,53-0,02%100
21.59.36109,54-0,01%100
21.59.36109,55INV.100
21.59.35109,53-0,02%333
21.59.33109,54-0,01%100
21.59.33109,55INV.100
21.59.32109,505-0,04%100
21.59.32109,50-0,05%200
21.59.32109,56+0,01%177
21.59.31109,535-0,01%100
21.59.31109,55INV.500
21.59.31109,56+0,01%200
21.59.30109,51-0,04%100
21.59.30109,54-0,01%200
21.59.30109,48-0,06%201
OraValoreVar.%Volume
21.59.30109,47-0,07%626
21.59.30109,43-0,11%500
21.59.30109,42-0,12%100
21.59.30109,41-0,13%100
21.59.30109,40-0,14%100
21.59.30109,39-0,15%200
21.59.29109,4175-0,12%134
21.59.29109,415-0,12%100
21.59.28109,42-0,12%120
21.59.27109,43-0,11%100
21.59.27109,44-0,10%200
21.59.27109,46-0,08%100
21.59.26109,44-0,10%100
21.59.26109,45-0,09%100
21.59.26109,48-0,06%100
21.59.26109,44-0,10%100
21.59.25109,46-0,08%100
21.59.25109,45-0,09%200
21.59.25109,46-0,08%100
21.59.24109,455-0,09%150
21.59.24109,46-0,08%100
21.59.24109,47-0,07%100
21.59.24109,46-0,08%100
21.59.23109,455-0,09%200
21.59.22109,45-0,09%109
21.59.21109,48-0,06%100
21.59.21109,46-0,08%100
21.59.20109,47-0,07%100
21.59.20109,435-0,10%213
21.59.20109,46-0,08%200
OraValoreVar.%Volume
21.59.19109,445-0,10%410
21.59.18109,45-0,09%205
21.59.17109,44-0,10%100
21.59.17109,43-0,11%100
21.59.17109,405-0,13%200
21.59.16109,41-0,13%100
21.59.15109,42-0,12%220
21.59.15109,44-0,10%100
21.59.15109,47-0,07%200
21.59.15109,45-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```