Milano 17:35
49.116 -1,87%
Nasdaq 21:41
29.227 -1,20%
Dow Jones 21:41
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rubrik

Mercato: NYSE

64,32
+2,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.41.5964,32+2,42%160
21.41.5464,335+2,44%100
21.41.5464,33+2,44%139
21.41.4664,34+2,45%200
21.41.3964,30+2,39%464
21.41.3964,31+2,40%100
21.41.3764,325+2,43%287
21.41.1664,305+2,40%130
21.41.1364,31+2,40%300
21.41.0864,315+2,41%195
21.41.0564,29+2,37%400
21.41.0564,275+2,35%300
21.41.0564,295+2,38%100
21.40.4164,26+2,32%200
21.40.4164,255+2,32%100
21.40.2864,255+2,32%100
21.40.2564,27+2,34%525
21.40.1764,23+2,28%200
21.40.1664,22+2,26%100
21.40.1664,23+2,28%200
21.40.1264,22+2,26%100
21.40.1064,19+2,21%200
21.40.0264,155+2,16%100
21.39.5564,15+2,15%153
21.39.5564,16+2,17%300
21.39.5564,17+2,18%100
21.39.4064,2199+2,26%100
21.39.3464,22+2,26%600
21.39.3164,265+2,33%230
21.39.3164,26+2,32%100
OraValoreVar.%Volume
21.39.3164,25+2,31%200
21.39.2264,245+2,30%100
21.39.2264,24+2,29%156
21.39.1964,23+2,28%100
21.39.1664,21+2,25%100
21.39.1664,22+2,26%100
21.39.1664,21+2,25%300
21.39.1264,20+2,23%105
21.39.0264,18+2,20%100
21.39.0164,19+2,21%100
21.39.0164,21+2,25%242
21.38.4364,19+2,21%100
21.38.3764,21+2,25%627
21.38.3464,19+2,21%200
21.38.3464,20+2,23%100
21.38.3464,21+2,25%366
21.38.3464,23+2,28%214
21.38.2564,22+2,26%380
21.38.1964,215+2,25%100
21.38.1664,20+2,23%200
21.38.1564,205+2,24%100
21.38.1164,195+2,22%109
21.38.0564,19+2,21%200
21.38.0564,17+2,18%300
21.37.5264,15+2,15%305
21.37.3864,145+2,14%300
21.37.3764,14+2,13%400
21.37.2864,0701+2,02%300
21.37.2064,12+2,10%100
21.37.0364,15+2,15%100
OraValoreVar.%Volume
21.37.0364,16+2,17%500
21.36.4964,205+2,24%156
21.36.4864,1925+2,22%100
21.36.3364,20+2,23%600
21.36.3164,205+2,24%204
21.36.3164,21+2,25%100
21.36.3064,205+2,24%434
21.36.3064,18+2,20%100
21.36.2964,165+2,17%100
21.36.2964,16+2,17%200
21.36.2964,15+2,15%100
21.36.2964,16+2,17%100
21.36.2464,12+2,10%100
21.36.2464,11+2,09%100
21.36.2464,10+2,07%100
21.36.2464,103+2,07%200
21.36.1864,09+2,05%300
21.36.1464,045+1,98%187
21.35.5664,06+2,01%200
21.35.5064,02+1,94%100
21.35.5064,01+1,93%300
21.35.4263,96+1,85%300
21.35.4263,95+1,83%300
21.35.4263,97+1,86%100
21.35.3363,92+1,78%100
21.35.3063,93+1,80%100
21.35.1463,90+1,75%100
21.35.0863,94+1,82%100
21.35.0563,98+1,88%130
21.34.4163,94+1,82%300
OraValoreVar.%Volume
21.34.3263,91+1,77%100
21.34.3163,94+1,82%1.404
21.34.0563,95+1,83%100
21.34.0463,945+1,82%100
21.33.5963,95+1,83%200
21.33.5863,975+1,87%110
21.33.3264,02+1,94%600
21.33.3064,03+1,96%100
21.32.5064,09+2,05%100
21.32.4864,11+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```