Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rubrik

Mercato: NYSE

112,24
+0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.05112,25+0,93%100
17.31.05112,24+0,92%100
17.30.50112,325+0,99%100
17.30.43112,4099+1,07%100
17.30.37112,305+0,98%100
17.30.36112,35+1,02%100
17.30.36112,34+1,01%100
17.30.36112,26+0,94%100
17.30.36112,29+0,96%100
17.30.19112,40+1,06%100
17.29.49112,48+1,13%1.000
17.29.47112,455+1,11%100
17.29.43112,29+0,96%1.000
17.29.28112,455+1,11%100
17.29.28112,27+0,94%200
17.29.27112,40+1,06%100
17.29.26112,38+1,04%100
17.29.18112,4427+1,10%360
17.29.18112,455+1,11%134
17.29.00112,40+1,06%200
17.28.42112,54+1,19%100
17.28.33112,43+1,09%100
17.28.33112,42+1,08%100
17.28.33112,40+1,06%100
17.28.24112,29+0,96%100
17.28.24112,39+1,05%100
17.28.24112,26+0,94%400
17.28.24112,255+0,93%1.014
17.28.24112,26+0,94%1.681
17.28.24112,39+1,05%300
OraValoreVar.%Volume
17.28.17112,255+0,93%200
17.28.14112,12+0,81%100
17.28.06112,20+0,88%100
17.28.06112,19+0,87%100
17.28.06112,29+0,96%600
17.28.06112,31+0,98%199
17.28.06112,29+0,96%100
17.28.06112,30+0,97%120
17.28.06112,29+0,96%620
17.28.06112,30+0,97%100
17.27.16112,19+0,87%100
17.26.59112,24+0,92%100
17.26.54112,25+0,93%120
17.26.54112,235+0,91%224
17.26.20112,34+1,01%100
17.26.11112,42+1,08%100
17.26.09112,34+1,01%200
17.26.08112,31+0,98%220
17.26.08112,35+1,02%449
17.26.06112,42+1,08%120
17.26.06112,40+1,06%100
17.25.55112,46+1,11%400
17.25.54112,427+1,09%100
17.25.52112,46+1,11%200
17.25.44112,49+1,14%200
17.25.32112,58+1,22%300
17.25.31112,67+1,30%128
17.25.31112,61+1,25%100
17.25.09112,715+1,34%100
17.25.09112,7175+1,35%100
OraValoreVar.%Volume
17.25.09112,72+1,35%100
17.24.52112,77+1,39%993
17.24.45112,61+1,25%155
17.24.45112,64+1,28%200
17.24.04112,52+1,17%100
17.23.49112,61+1,25%100
17.23.32112,53+1,18%100
17.23.20112,59+1,23%100
17.23.18112,48+1,13%150
17.23.10112,61+1,25%100
17.23.01112,475+1,13%100
17.22.18112,48+1,13%200
17.22.18112,47+1,12%100
17.22.18112,46+1,11%108
17.22.18112,47+1,12%669
17.22.18112,46+1,11%100
17.22.18112,44+1,10%100
17.22.18112,47+1,12%200
17.22.18112,46+1,11%100
17.22.18112,39+1,05%119
17.22.05112,14+0,83%900
17.21.51112,22+0,90%100
17.21.48112,355+1,02%100
17.21.47112,36+1,02%100
17.21.42112,35+1,02%120
17.21.42112,34+1,01%400
17.21.42112,47+1,12%200
17.21.06112,46+1,11%442
17.21.03112,465+1,12%100
17.21.03112,45+1,11%100
OraValoreVar.%Volume
17.20.41112,47+1,12%142
17.20.10112,595+1,24%100
17.19.45112,58+1,22%200
17.19.09112,62+1,26%100
17.19.00112,575+1,22%100
17.19.00112,51+1,16%305
17.18.33112,38+1,04%100
17.18.21112,36+1,02%100
17.18.08112,375+1,04%100
17.17.29112,39+1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```