Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rubrik

Mercato: NYSE

59,33
-1,89%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.0059,33-1,89%100
18.11.5859,34-1,87%100
18.11.3659,33-1,89%100
18.11.2959,32-1,90%300
18.11.2759,35-1,85%100
18.10.5959,365-1,83%400
18.10.5359,36-1,84%300
18.10.3659,35-1,85%100
18.10.3659,39-1,79%100
18.10.2959,345-1,86%100
18.10.2459,31-1,92%100
18.10.2359,34-1,87%200
18.10.2159,29-1,95%100
18.10.1859,30-1,93%100
18.10.1659,29-1,95%100
18.10.1159,33-1,89%400
18.10.0459,29-1,95%100
18.09.5159,285-1,96%100
18.09.2959,28-1,97%450
18.09.2159,33-1,89%650
18.09.2059,28-1,97%195
18.09.1859,26-2,00%300
18.09.0359,305-1,93%241
18.08.5859,34-1,87%300
18.08.4759,30-1,93%200
18.08.1659,295-1,94%120
18.08.1659,31-1,92%100
18.08.1659,32-1,90%300
18.08.1459,3299-1,89%250
18.08.0959,355-1,84%300
OraValoreVar.%Volume
18.08.0759,35-1,85%100
18.08.0759,39-1,79%100
18.08.0659,38-1,80%200
18.07.5959,345-1,86%100
18.07.4259,345-1,86%200
18.07.4259,3102-1,92%1.860
18.07.3259,34-1,87%200
18.07.0859,33-1,89%100
18.06.4359,27-1,98%400
18.06.1659,23-2,05%100
18.06.0659,24-2,03%400
18.06.0159,2262-2,06%100
18.05.5659,22-2,07%100
18.05.2559,275-1,98%100
18.05.0959,28-1,97%100
18.05.0659,30-1,93%400
18.05.0659,29-1,95%100
18.05.0659,30-1,93%100
18.05.0659,29-1,95%100
18.05.0659,30-1,93%400
18.04.4159,35-1,85%300
18.04.3659,39-1,79%100
18.04.3559,3695-1,82%158
18.04.1559,35-1,85%200
18.04.0059,34-1,87%100
18.03.4559,33-1,89%100
18.03.4559,335-1,88%100
18.03.4559,34-1,87%100
18.03.4559,33-1,89%200
18.03.1659,285-1,96%400
OraValoreVar.%Volume
18.03.0859,26-2,00%100
18.03.0859,25-2,02%250
18.03.0859,26-2,00%200
18.02.4359,285-1,96%100
18.02.4159,30-1,93%300
18.02.0659,26-2,00%100
18.02.0259,224-2,06%100
18.01.4959,20-2,10%100
18.01.4959,225-2,06%100
18.01.4859,23-2,05%447
18.01.3859,35-1,85%100
18.01.3859,36-1,84%300
18.01.3559,395-1,78%300
18.01.0759,42-1,74%100
18.01.0059,41-1,75%150
18.00.5659,38-1,80%100
18.00.4859,36-1,84%250
18.00.4559,35-1,85%100
18.00.4559,355-1,84%100
18.00.4559,35-1,85%360
18.00.3559,30-1,93%100
18.00.3559,32-1,90%600
18.00.3059,31-1,92%300
18.00.2959,2875-1,96%491
18.00.2759,26-2,00%100
18.00.2759,285-1,96%100
18.00.2759,30-1,93%200
18.00.2759,31-1,92%700
18.00.2759,33-1,89%100
18.00.2759,31-1,92%500
OraValoreVar.%Volume
18.00.0659,33-1,89%600
18.00.0259,31-1,92%100
17.59.3559,35-1,85%200
17.59.3059,3499-1,85%675
17.59.2659,35-1,85%200
17.59.1659,34-1,87%100
17.59.1259,30-1,93%626
17.58.5159,295-1,94%100
17.58.4359,28-1,97%882
17.58.3659,295-1,94%319

(*) I dati sono limitati agli ultimi 100 contratti.

```