Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rubrik

Mercato: NYSE

59,48
-1,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0259,48-1,64%659.134
21.59.5959,49-1,62%100
21.59.5959,46-1,67%1.000
21.59.5959,47-1,65%400
21.59.5859,495-1,61%100
21.59.5759,50-1,60%200
21.59.5759,51-1,59%900
21.59.5659,47-1,65%100
21.59.5659,46-1,67%200
21.59.5559,47-1,65%123
21.59.5459,46-1,67%200
21.59.5459,49-1,62%200
21.59.5359,48-1,64%200
21.59.5059,47-1,65%100
21.59.5059,51-1,59%100
21.59.4959,49-1,62%145
21.59.4959,50-1,60%100
21.59.4859,49-1,62%273
21.59.4759,485-1,63%100
21.59.4759,50-1,60%130
21.59.4759,49-1,62%103
21.59.4559,52-1,57%100
21.59.4559,495-1,61%100
21.59.4459,505-1,60%100
21.59.4459,5175-1,58%100
21.59.4359,49-1,62%225
21.59.4359,505-1,60%700
21.59.4259,51-1,59%136
21.59.4259,52-1,57%433
21.59.4259,53-1,55%150
OraValoreVar.%Volume
21.59.4059,51-1,59%790
21.59.3959,53-1,55%169
21.59.3459,52-1,57%322
21.59.3359,485-1,63%100
21.59.3359,47-1,65%100
21.59.3359,46-1,67%100
21.59.3359,47-1,65%4.100
21.59.3359,48-1,64%870
21.59.3359,4825-1,63%100
21.59.3359,495-1,61%100
21.59.3359,50-1,60%1.091
21.59.3359,51-1,59%400
21.59.3359,50-1,60%100
21.59.3359,51-1,59%100
21.59.3359,53-1,55%819
21.59.3359,54-1,54%331
21.59.3059,53-1,55%400
21.59.2859,55-1,52%118
21.59.2859,56-1,50%407
21.59.2859,55-1,52%100
21.59.2859,54-1,54%400
21.59.2559,55-1,52%253
21.59.2459,53-1,55%200
21.59.2459,52-1,57%200
21.59.2359,54-1,54%119
21.59.2159,53-1,55%119
21.59.2159,54-1,54%100
21.59.2159,53-1,55%500
21.59.2159,54-1,54%1.220
21.59.2159,545-1,53%100
OraValoreVar.%Volume
21.59.2059,55-1,52%712
21.59.2059,54-1,54%100
21.59.1959,53-1,55%100
21.59.1959,545-1,53%100
21.59.1959,555-1,51%119
21.59.1959,545-1,53%100
21.59.1859,55-1,52%107
21.59.1859,57-1,49%100
21.59.1859,55-1,52%200
21.59.1859,535-1,55%200
21.59.1859,54-1,54%2.129
21.59.1859,555-1,51%100
21.59.1859,54-1,54%100
21.59.1859,555-1,51%200
21.59.1759,56-1,50%400
21.59.1759,54-1,54%100
21.59.1759,55-1,52%200
21.59.1659,56-1,50%600
21.59.1659,53-1,55%100
21.59.1659,54-1,54%100
21.59.1559,56-1,50%150
21.59.1559,55-1,52%100
21.59.1559,54-1,54%200
21.59.1459,535-1,55%200
21.59.1459,55-1,52%100
21.59.1459,52-1,57%200
21.59.1459,53-1,55%100
21.59.1359,52-1,57%100
21.59.1359,53-1,55%494
21.59.1259,55-1,52%380
OraValoreVar.%Volume
21.59.1059,53-1,55%224
21.59.1059,54-1,54%600
21.59.0959,525-1,56%844
21.59.0759,54-1,54%305
21.59.0559,49-1,62%100
21.59.0459,51-1,59%100
21.59.0459,52-1,57%100
21.59.0459,50-1,60%200
21.59.0359,53-1,55%100
21.59.0259,50-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```