Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Rush Enterprises

Mercato: NASDAQ - National

66,2
-1,69%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0066,20-1,69%81.107
20.59.5966,26-1,60%285
20.59.5566,25-1,62%711
20.59.5366,24-1,63%1.000
20.59.5166,238-1,64%369
20.59.4866,21-1,68%327
20.59.4766,205-1,69%200
20.59.4266,22-1,66%100
20.59.4266,21-1,68%100
20.59.4266,22-1,66%2.002
20.59.3266,23-1,65%100
20.59.3266,24-1,63%125
20.59.2766,17-1,74%100
20.59.2766,22-1,66%100
20.59.2666,22-1,66%1.230
20.59.2166,21-1,68%100
20.59.1766,16-1,75%325
20.59.1766,15-1,77%200
20.59.1766,16-1,75%700
20.59.1766,13-1,80%300
20.59.1766,16-1,75%200
20.59.1266,11-1,83%200
20.59.0366,15-1,77%100
20.59.0166,11-1,83%300
20.59.0166,18-1,72%300
20.59.0166,15-1,77%200
20.59.0166,12-1,81%200
20.59.0166,15-1,77%100
20.59.0066,12-1,81%100
20.58.4866,09-1,86%200
OraValoreVar.%Volume
20.58.3866,07-1,89%105
20.58.2766,09-1,86%322
20.58.2266,07-1,89%100
20.58.2266,09-1,86%203
20.58.1566,0725-1,88%100
20.58.1566,07-1,89%127
20.58.1166,0975-1,85%100
20.58.1166,10-1,84%100
20.58.1166,08-1,87%100
20.58.1166,10-1,84%100
20.58.1166,08-1,87%818
20.57.4466,115-1,82%300
20.57.4266,09-1,86%6.337
20.57.4166,055-1,91%200
20.57.4066,06-1,90%200
20.57.4066,05-1,92%100
20.57.4066,06-1,90%100
20.57.4066,07-1,89%218
20.57.4066,06-1,90%100
20.57.4066,05-1,92%100
20.57.4066,025-1,95%100
20.57.4066,05-1,92%100
20.57.2866,01-1,98%121
20.57.2866,00-1,99%136
20.57.1966,03-1,95%100
20.57.1766,04-1,93%205
20.57.1766,03-1,95%100
20.57.1766,04-1,93%305
20.57.1766,035-1,94%100
20.57.1766,03-1,95%100
OraValoreVar.%Volume
20.57.1666,01-1,98%130
20.57.1665,90-2,14%100
20.57.1665,925-2,10%300
20.56.4465,955-2,06%200
20.55.3165,95-2,06%400
20.55.2565,97-2,03%100
20.55.2565,95-2,06%300
20.55.2366,03-1,95%100
20.55.1166,02-1,96%100
20.55.1166,03-1,95%200
20.55.1166,04-1,93%200
20.54.4065,99-2,00%148
20.54.4066,05-1,92%100
20.54.4066,00-1,99%100
20.54.4066,03-1,95%100
20.54.4066,04-1,93%100
20.54.4066,05-1,92%100
20.54.4065,85-2,21%200
20.54.3166,10-1,84%300
20.54.3066,065-1,89%100
20.54.3066,10-1,84%200
20.54.3066,12-1,81%100
20.54.3066,11-1,83%350
20.54.3066,10-1,84%100
20.54.3066,13-1,80%100
20.54.3066,10-1,84%100
20.54.3065,995-2,00%100
20.54.3066,06-1,90%300
20.54.3066,12-1,81%276
20.54.3066,05-1,92%300
OraValoreVar.%Volume
20.54.3066,12-1,81%600
20.54.3066,06-1,90%100
20.54.3066,12-1,81%3.338
20.54.3066,09-1,86%100
20.54.3066,06-1,90%120
20.54.3066,05-1,92%200
20.54.3066,11-1,83%100
20.54.3066,12-1,81%100
20.54.3066,15-1,77%159
20.54.3066,12-1,81%141

(*) I dati sono limitati agli ultimi 100 contratti.

```