Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rush Enterprises

Mercato: NASDAQ - National

54,67
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,67+1,09%70.887
21.59.5954,71+1,16%100
21.59.5954,68+1,11%714
21.59.5554,69+1,13%100
21.59.5454,67+1,09%419
21.59.4554,65+1,05%500
21.59.3454,64+1,04%309
21.59.3454,65+1,05%699
21.59.2954,65+1,05%153
21.59.2954,64+1,04%309
21.59.2654,64+1,04%362
21.59.2454,65+1,05%1.191
21.59.1854,64+1,04%100
21.59.1454,62+1,00%2.992
21.59.1454,63+1,02%893
21.59.1354,61+0,98%2.950
21.59.0954,6141+0,99%451
21.59.0554,615+0,99%128
21.59.0554,63+1,02%200
21.58.5454,60+0,96%100
21.58.5354,615+0,99%122
21.58.5054,60+0,96%100
21.58.4654,61+0,98%100
21.58.4654,63+1,02%100
21.58.4254,61+0,98%200
21.58.3954,60+0,96%100
21.58.3754,62+1,00%400
21.58.3054,61+0,98%400
21.58.3054,59+0,94%200
21.58.2954,605+0,97%100
OraValoreVar.%Volume
21.58.2454,58+0,92%122
21.58.1954,59+0,94%100
21.58.1454,60+0,96%100
21.58.0954,595+0,95%100
21.58.0454,60+0,96%200
21.57.5954,61+0,98%100
21.57.5954,615+0,99%100
21.57.5954,62+1,00%777
21.57.5854,64+1,04%951
21.57.5854,655+1,06%100
21.57.5854,64+1,04%400
21.57.5654,655+1,06%340
21.57.5654,64+1,04%262
21.57.5654,65+1,05%100
21.57.5454,655+1,06%100
21.57.4754,64+1,04%170
21.57.4754,65+1,05%100
21.57.4754,64+1,04%600
21.57.3654,63+1,02%490
21.57.2954,635+1,03%100
21.57.2954,63+1,02%200
21.57.2854,62+1,00%100
21.57.2854,61+0,98%400
21.57.2354,59+0,94%200
21.57.2354,58+0,92%979
21.57.2054,56+0,89%100
21.57.2054,565+0,90%100
21.57.2054,56+0,89%1.064
21.56.5554,559+0,89%400
21.56.4554,55+0,87%200
OraValoreVar.%Volume
21.56.4554,56+0,89%100
21.56.4254,55+0,87%694
21.56.4154,57+0,91%100
21.56.2854,55+0,87%100
21.56.2554,56+0,89%200
21.56.0154,55+0,87%100
21.55.1454,56+0,89%100
21.55.0854,55+0,87%100
21.55.0154,535+0,84%400
21.55.0054,59+0,94%100
21.55.0054,595+0,95%100
21.55.0054,59+0,94%100
21.55.0054,60+0,96%100
21.55.0054,59+0,94%200
21.55.0054,60+0,96%300
21.55.0054,57+0,91%100
21.55.0054,60+0,96%800
21.55.0054,59+0,94%400
21.55.0054,60+0,96%600
21.54.5054,629+1,02%500
21.54.5054,61+0,98%200
21.54.2454,63+1,02%100
21.54.2054,62+1,00%100
21.53.4554,63+1,02%100
21.52.2554,615+0,99%100
21.52.2554,63+1,02%100
21.52.2554,62+1,00%943
21.52.2554,63+1,02%100
21.51.5154,645+1,04%300
21.51.5054,62+1,00%100
OraValoreVar.%Volume
21.51.4954,645+1,04%200
21.51.1454,639+1,03%200
21.50.0154,615+0,99%100
21.49.3854,61+0,98%700
21.48.5554,615+0,99%122
21.48.3654,60+0,96%100
21.48.1454,615+0,99%252
21.47.4354,60+0,96%200
21.47.4254,545+0,86%103
21.47.4254,60+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```