Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rush Enterprises

Mercato: NASDAQ - National

66,08
-0,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0066,08INV.55.689
20.59.5766,07-0,02%100
20.59.5666,04-0,06%100
20.59.5166,10+0,03%100
20.59.5166,07-0,02%105
20.59.5166,10+0,03%100
20.59.5166,09+0,02%100
20.59.5166,07-0,02%100
20.59.5066,03-0,08%300
20.59.5066,04-0,06%200
20.59.4066,07-0,02%300
20.59.1266,03-0,08%100
20.58.4466,07-0,02%200
20.58.4366,06-0,03%100
20.58.4366,07-0,02%100
20.58.3966,10+0,03%1.085
20.58.3666,085+0,01%100
20.58.3666,10+0,03%100
20.58.3666,08INV.525
20.58.3466,05-0,05%100
20.58.1566,03-0,08%210
20.58.1266,08INV.100
20.58.1266,07-0,02%103
20.58.0066,05-0,05%100
20.57.3166,08INV.200
20.56.4266,05-0,05%100
20.56.4066,07-0,02%300
20.56.3966,06-0,03%500
20.56.3966,075-0,01%300
20.56.3966,07-0,02%200
OraValoreVar.%Volume
20.56.3966,06-0,03%100
20.56.2866,05-0,05%100
20.56.2266,06-0,03%100
20.56.0866,05-0,05%100
20.56.0266,075-0,01%100
20.55.5066,07-0,02%149
20.55.3866,10+0,03%100
20.55.3866,09+0,02%278
20.55.2866,10+0,03%100
20.55.2266,03-0,08%400
20.55.2266,02-0,09%100
20.53.5566,00-0,12%100
20.53.5566,01-0,11%100
20.53.4265,955-0,19%100
20.53.4265,92-0,24%100
20.53.4265,93-0,23%500
20.53.3765,90-0,27%400
20.53.3765,91-0,26%200
20.53.3565,86-0,33%100
20.53.3565,865-0,33%100
20.53.1765,90-0,27%100
20.52.4565,87-0,32%100
20.52.3165,835-0,37%100
20.51.3765,86-0,33%113
20.51.3765,84-0,36%100
20.51.2065,92-0,24%100
20.50.0065,91-0,26%200
20.50.0065,95-0,20%100
20.50.0065,91-0,26%200
20.50.0065,98-0,15%100
OraValoreVar.%Volume
20.50.0065,95-0,20%200
20.50.0065,93-0,23%300
20.49.0365,88-0,30%100
20.48.3665,845-0,36%100
20.48.3665,85-0,35%100
20.48.3665,855-0,34%100
20.48.3665,85-0,35%200
20.48.0465,90-0,27%100
20.48.0465,87-0,32%200
20.48.0465,91-0,26%200
20.47.4165,88-0,30%433
20.47.3765,87-0,32%400
20.47.3765,86-0,33%200
20.46.3265,84-0,36%300
20.45.2265,875-0,31%100
20.44.2265,91-0,26%100
20.43.1965,885-0,30%137
20.42.3865,88-0,30%200
20.42.3865,93-0,23%100
20.41.3465,92-0,24%100
20.40.4665,885-0,30%200
20.40.3265,89-0,29%100
20.39.0265,88-0,30%100
20.38.4965,90-0,27%200
20.37.5265,96-0,18%100
20.37.0065,95-0,20%138
20.36.5665,94-0,21%200
20.36.4665,835-0,37%100
20.35.4065,8975-0,28%100
20.35.4065,97-0,17%100
OraValoreVar.%Volume
20.33.5766,03-0,08%200
20.33.5766,00-0,12%100
20.33.5766,05-0,05%100
20.33.5766,03-0,08%325
20.33.5766,02-0,09%125
20.33.5766,01-0,11%353
20.33.5766,04-0,06%100
20.33.5766,02-0,09%200
20.33.5766,04-0,06%100
20.33.5765,975-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```