Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rush Enterprises

Mercato: NASDAQ - National

72,64
+0,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0072,64INV.112.884
21.59.5972,66+0,03%131
21.59.5872,65+0,01%204
21.59.5372,66+0,03%128
21.59.5172,70+0,08%200
21.59.5072,67+0,04%100
21.59.4972,645+0,01%181
21.59.4872,65+0,01%100
21.59.4772,69+0,07%215
21.59.4172,73+0,12%518
21.59.3872,71+0,10%100
21.59.3072,74+0,14%300
21.59.3072,73+0,12%100
21.59.3072,735+0,13%100
21.59.2872,7752+0,19%100
21.59.2572,78+0,19%100
21.59.2572,76+0,17%100
21.59.2572,78+0,19%300
21.59.2472,77+0,18%105
21.59.2272,78+0,19%100
21.59.2272,80+0,22%200
21.59.2272,79+0,21%378
21.59.2272,80+0,22%100
21.59.2172,78+0,19%100
21.59.2172,79+0,21%500
21.59.2072,78+0,19%480
21.59.2072,76+0,17%172
21.59.1972,77+0,18%300
21.59.1972,745+0,14%100
21.59.1972,7475+0,15%100
OraValoreVar.%Volume
21.59.1972,745+0,14%100
21.59.1972,74+0,14%100
21.59.1972,76+0,17%200
21.59.1772,74+0,14%100
21.59.1772,76+0,17%200
21.59.1772,74+0,14%100
21.59.1772,76+0,17%400
21.59.1472,79+0,21%100
21.59.1372,775+0,19%200
21.59.1372,78+0,19%125
21.59.1372,755+0,16%100
21.59.1372,78+0,19%609
21.59.1372,77+0,18%125
21.59.1372,76+0,17%100
21.59.1372,73+0,12%400
21.59.1372,74+0,14%177
21.59.1272,73+0,12%100
21.59.0972,765+0,17%100
21.59.0972,75+0,15%100
21.59.0472,78+0,19%400
21.59.0272,765+0,17%300
21.59.0072,78+0,19%200
21.58.5972,785+0,20%100
21.58.5772,74+0,14%100
21.58.5572,75+0,15%100
21.58.5372,74+0,14%200
21.58.4372,775+0,19%100
21.58.4372,79+0,21%500
21.58.4372,78+0,19%100
21.58.4072,775+0,19%300
OraValoreVar.%Volume
21.58.3672,81+0,23%112
21.58.3672,7975+0,22%100
21.58.3672,81+0,23%300
21.58.3672,79+0,21%100
21.58.3672,80+0,22%1.700
21.58.3672,79+0,21%125
21.58.3172,74+0,14%200
21.58.2472,765+0,17%100
21.58.2172,74+0,14%100
21.58.2072,77+0,18%200
21.58.2072,80+0,22%239
21.58.2072,79+0,21%1.387
21.58.1772,74+0,14%300
21.58.1072,76+0,17%100
21.58.0672,74+0,14%100
21.58.0072,73+0,12%100
21.57.5972,74+0,14%200
21.57.5972,79+0,21%100
21.57.5972,74+0,14%150
21.57.5972,705+0,09%100
21.57.5872,84+0,28%100
21.57.5872,785+0,20%200
21.57.5872,79+0,21%200
21.57.5872,80+0,22%598
21.57.5672,82+0,25%300
21.57.5372,81+0,23%200
21.57.4472,87+0,32%100
21.57.4472,81+0,23%200
21.57.4372,805+0,23%100
21.57.4372,81+0,23%100
OraValoreVar.%Volume
21.57.4272,895+0,35%600
21.57.3372,82+0,25%100
21.57.2772,81+0,23%100
21.57.2772,895+0,35%100
21.57.0672,915+0,38%100
21.57.0272,97+0,45%100
21.56.4572,99+0,48%100
21.56.3872,91+0,37%100
21.56.3672,96+0,44%100
21.56.3572,91+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```