Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Rush Enterprises

Mercato: NASDAQ - National

72,03
-1,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.55.3972,03-1,31%100
21.55.3972,00-1,35%100
21.55.3972,02-1,32%300
21.55.3971,99-1,36%100
21.55.3972,02-1,32%200
21.55.1471,98-1,38%100
21.55.0071,97-1,39%200
21.55.0072,03-1,31%200
21.55.0071,96-1,40%1.200
21.55.0071,97-1,39%460
21.55.0071,95-1,42%100
21.55.0071,97-1,39%1.000
21.55.0071,96-1,40%100
21.55.0071,97-1,39%2.700
21.54.5872,05-1,28%400
21.54.5072,02-1,32%700
21.54.5072,01-1,34%253
21.54.5071,98-1,38%400
21.54.5071,99-1,36%100
21.54.5072,00-1,35%100
21.54.5071,98-1,38%100
21.54.5072,02-1,32%700
21.54.4972,08-1,24%100
21.54.0072,06-1,27%200
21.54.0072,0425-1,29%100
21.54.0072,03-1,31%100
21.54.0072,045-1,29%200
21.54.0072,02-1,32%100
21.54.0072,03-1,31%100
21.54.0072,045-1,29%300
OraValoreVar.%Volume
21.54.0072,03-1,31%100
21.54.0072,045-1,29%100
21.54.0072,05-1,28%400
21.54.0072,055-1,27%100
21.53.4872,07-1,25%100
21.53.1072,00-1,35%326
21.53.0371,975-1,38%600
21.53.0271,9775-1,38%100
21.53.0271,975-1,38%392
21.53.0271,97-1,39%100
21.53.0271,98-1,38%200
21.53.0271,975-1,38%300
21.53.0271,9775-1,38%100
21.53.0271,975-1,38%100
21.53.0271,98-1,38%100
21.52.5171,9775-1,38%100
21.52.4872,00-1,35%100
21.52.4671,975-1,38%200
21.52.4072,01-1,34%200
21.52.4072,02-1,32%300
21.52.4072,00-1,35%100
21.52.3472,03-1,31%200
21.52.0272,04-1,29%100
21.50.1072,07-1,25%500
21.50.0172,11-1,20%100
21.50.0072,13-1,17%177
21.50.0072,14-1,16%269
21.50.0072,11-1,20%300
21.50.0072,17-1,12%100
21.50.0072,13-1,17%100
OraValoreVar.%Volume
21.50.0072,16-1,13%100
21.50.0072,13-1,17%100
21.50.0072,15-1,14%100
21.50.0072,14-1,16%100
21.50.0072,13-1,17%100
21.50.0072,16-1,13%100
21.48.5772,22-1,05%100
21.48.5572,19-1,09%100
21.48.5272,18-1,10%100
21.48.5172,16-1,13%335
21.47.4872,195-1,08%100
21.47.3172,18-1,10%100
21.46.0972,195-1,08%147
21.45.2172,19-1,09%210
21.45.0672,20-1,08%200
21.45.0572,21-1,06%100
21.45.0572,20-1,08%100
21.45.0572,21-1,06%100
21.45.0372,225-1,04%100
21.44.5572,225-1,04%100
21.44.5572,22-1,05%100
21.44.5572,225-1,04%100
21.44.5572,23-1,03%300
21.44.5572,22-1,05%400
21.44.5572,22-1,05%100
21.43.2872,18-1,10%100
21.42.1972,185-1,10%100
21.39.2272,20-1,08%200
21.38.5272,165-1,12%100
21.38.3872,19-1,09%100
OraValoreVar.%Volume
21.38.3872,20-1,08%100
21.38.3872,21-1,06%438
21.38.3872,22-1,05%452
21.38.3872,24-1,02%100
21.38.3872,20-1,08%100
21.37.1172,22-1,05%247
21.36.2072,245-1,01%100
21.36.1972,25-1,01%100
21.36.1972,23-1,03%100
21.36.1972,25-1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```