Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Rush Enterprises

Mercato: NASDAQ - National

72,985
+0,85%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0072,985+0,85%129.876
21.59.5872,975+0,84%100
21.59.5772,99+0,86%100
21.59.5672,98+0,84%100
21.59.5672,975+0,84%100
21.59.5272,99+0,86%100
21.59.5273,00+0,87%100
21.59.4972,99+0,86%354
21.59.4973,00+0,87%200
21.59.4973,02+0,90%100
21.59.4973,025+0,91%100
21.59.4772,965+0,82%100
21.59.4172,955+0,81%100
21.59.3172,98+0,84%200
21.59.3172,97+0,83%563
21.59.2773,0185+0,90%408
21.59.2772,995+0,86%100
21.59.2672,98+0,84%400
21.59.2672,99+0,86%156
21.59.2572,985+0,85%109
21.59.2173,035+0,92%100
21.59.2173,03+0,91%100
21.59.2073,04+0,93%394
21.59.2073,035+0,92%200
21.59.2073,03+0,91%160
21.59.1973,01+0,88%100
21.59.1373,03+0,91%300
21.59.0773,00+0,87%100
21.59.0773,01+0,88%700
21.59.0773,00+0,87%1.442
OraValoreVar.%Volume
21.59.0772,99+0,86%125
21.59.0773,00+0,87%701
21.59.0773,01+0,88%263
21.59.0572,995+0,86%300
21.59.0572,99+0,86%100
21.59.0072,92+0,76%100
21.59.0072,93+0,77%100
21.58.5872,94+0,79%100
21.58.5572,95+0,80%167
21.58.5572,99+0,86%400
21.58.4872,95+0,80%117
21.58.4372,99+0,86%200
21.58.3973,0077+0,88%100
21.58.3872,95+0,80%125
21.58.3372,99+0,86%200
21.58.3072,95+0,80%200
21.58.2872,96+0,82%272
21.58.2572,94+0,79%537
21.58.1572,9513+0,80%100
21.58.1572,935+0,78%100
21.58.1572,92+0,76%100
21.58.1173,025+0,91%200
21.58.1173,02+0,90%100
21.58.1172,94+0,79%100
21.58.1172,97+0,83%125
21.58.1173,00+0,87%100
21.58.1172,97+0,83%100
21.58.1172,98+0,84%100
21.58.1173,00+0,87%189
21.58.1173,03+0,91%100
OraValoreVar.%Volume
21.58.1173,00+0,87%200
21.58.1173,025+0,91%100
21.58.1173,03+0,91%400
21.58.1173,02+0,90%574
21.58.1173,03+0,91%800
21.58.1173,02+0,90%323
21.58.1173,01+0,88%100
21.58.0772,97+0,83%300
21.58.0372,94+0,79%100
21.58.0372,97+0,83%400
21.57.5573,01+0,88%100
21.57.5572,93+0,77%100
21.57.5473,02+0,90%100
21.57.5473,01+0,88%200
21.57.5473,00+0,87%180
21.57.5473,0048+0,88%100
21.57.5072,97+0,83%100
21.57.4972,9949+0,86%300
21.57.4772,95+0,80%100
21.57.3173,01+0,88%100
21.57.2572,9807+0,84%200
21.57.2372,95+0,80%100
21.57.2373,025+0,91%196
21.57.2373,02+0,90%100
21.57.2373,015+0,89%400
21.57.2373,01+0,88%100
21.57.1272,92+0,76%200
21.57.1072,9719+0,83%300
21.57.0372,92+0,76%200
21.56.5372,82+0,62%154
OraValoreVar.%Volume
21.56.4972,9837+0,85%100
21.56.4772,925+0,77%100
21.56.4072,9732+0,83%300
21.56.3672,925+0,77%100
21.56.3672,90+0,73%100
21.56.3172,93+0,77%100
21.56.3172,925+0,77%100
21.56.3172,925+0,77%100
21.56.2972,99+0,86%100
21.56.2972,98+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```