Milano 17:35
49.116 -1,87%
Nasdaq 17:38
29.274 -1,04%
Dow Jones 17:38
49.598 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rush Enterprises

Mercato: NASDAQ - National

69,665
-1,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.37.4769,665-1,30%100
17.33.5369,62-1,36%2.403
17.33.1069,56-1,45%184
17.30.4669,555-1,45%318
17.30.4069,68-1,28%109
17.30.4069,66-1,30%400
17.30.4069,65-1,32%100
17.28.4269,56-1,45%100
17.28.4269,55-1,46%100
17.28.4269,54-1,47%100
17.28.4269,55-1,46%500
17.28.4269,53-1,49%100
17.28.4169,55-1,46%300
17.28.0769,56-1,45%100
17.26.5369,64-1,33%100
17.25.0269,6525-1,31%100
17.24.4969,69-1,26%200
17.24.4969,65-1,32%100
17.24.4969,69-1,26%300
17.23.3869,71-1,23%100
17.23.3869,72-1,22%100
17.23.3869,73-1,20%100
17.23.3869,74-1,19%100
17.23.0169,80-1,11%100
17.22.3669,96-0,88%100
17.20.5169,79-1,12%200
17.20.5169,80-1,11%100
17.20.5169,79-1,12%100
17.19.0569,75-1,18%100
17.10.4269,675-1,28%100
OraValoreVar.%Volume
16.53.4969,70-1,25%900
16.53.4969,69-1,26%225
16.53.4969,68-1,28%100
16.53.4969,67-1,29%100
16.53.4969,76-1,16%105
16.47.5069,605-1,38%100
16.44.2069,55-1,46%100
16.44.1569,44-1,62%215
16.44.1469,56-1,45%100
16.44.1469,67-1,29%100
16.44.1469,70-1,25%100
16.33.1469,93-0,92%100
16.31.1269,98-0,85%100
16.30.3069,8501-1,03%200
16.25.3069,97-0,86%100
16.24.3069,98-0,85%100
16.23.4670,0896-0,69%616
16.23.2370,24-0,48%100
16.22.0169,98-0,85%100
16.22.0169,99-0,84%100
16.21.0870,02-0,79%100
16.21.0870,07-0,72%100
16.17.1569,87-1,01%100
16.16.3369,86-1,02%104
16.14.4969,83-1,06%127
16.13.2269,535-1,48%386
16.12.5069,87-1,01%165
16.01.1869,49-1,54%100
16.00.5069,61-1,37%200
16.00.5069,975-0,86%100
OraValoreVar.%Volume
16.00.5069,64-1,33%100
15.59.1069,58-1,42%100
15.59.1069,60-1,39%104
15.59.1069,61-1,37%152
15.57.5469,70-1,25%100
15.55.4469,65-1,32%100
15.49.1069,68-1,28%138
15.48.1469,925-0,93%100
15.48.1469,93-0,92%100
15.39.0769,515-1,51%100
15.35.2669,85-1,03%200
15.30.0970,48-0,14%100
15.30.0970,55-0,04%566
15.30.0970,40-0,26%100
22.00.0070,58INV.69.873

(*) I dati sono limitati agli ultimi 100 contratti.

```