Milano 9:02
49.551 -1,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:02
10.293 -0,77%
Francoforte 14-mag
24.456 0,00%

Rush Enterprises

Mercato: NASDAQ - National

70,58
+0,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0070,58+0,71%69.873
21.59.5770,53+0,64%142
21.59.5070,56+0,68%200
21.59.3370,54+0,66%100
21.59.3170,52+0,63%200
21.59.2870,52+0,63%100
21.59.2870,54+0,66%100
21.59.2870,53+0,64%100
21.59.2870,54+0,66%100
21.59.2870,54+0,66%100
21.59.2270,53+0,64%300
21.59.2270,52+0,63%122
21.59.2270,53+0,64%330
21.59.2170,56+0,68%1.574
21.59.2170,555+0,68%100
21.59.2170,54+0,66%100
21.59.1870,56+0,68%128
21.59.1870,55+0,67%800
21.59.1570,52+0,63%325
21.59.1570,51+0,61%300
21.59.0070,49+0,59%100
21.58.5870,50+0,60%376
21.58.4970,49+0,59%100
21.58.3870,505+0,61%200
21.58.3070,51+0,61%100
21.58.3070,50+0,60%200
21.58.2070,49+0,59%200
21.58.2070,51+0,61%200
21.58.2070,50+0,60%200
21.58.2070,51+0,61%300
OraValoreVar.%Volume
21.58.2070,50+0,60%100
21.58.2070,51+0,61%1.125
21.58.2070,505+0,61%200
21.58.1170,485+0,58%153
21.58.0970,46+0,54%100
21.58.0970,47+0,56%255
21.57.4670,44+0,51%100
21.57.4670,45+0,53%200
21.57.4270,43+0,50%1.437
21.57.3770,44+0,51%435
21.57.2670,46+0,54%194
21.57.2570,44+0,51%396
21.57.2470,47+0,56%100
21.57.2470,48+0,57%100
21.57.2470,47+0,56%200
21.57.2470,49+0,59%100
21.57.2470,41+0,47%200
21.57.2470,51+0,61%100
21.57.2470,47+0,56%100
21.57.2470,46+0,54%107
21.57.2470,47+0,56%200
21.57.2470,48+0,57%207
21.57.2470,46+0,54%100
21.57.2470,45+0,53%200
21.57.2470,46+0,54%100
21.57.2470,45+0,53%100
21.57.2470,46+0,54%1.500
21.57.2470,455+0,54%500
21.57.2470,41+0,47%544
21.56.1670,425+0,49%100
OraValoreVar.%Volume
21.56.1470,40+0,46%116
21.56.1470,42+0,49%372
21.56.1470,43+0,50%160
21.56.1470,39+0,44%490
21.56.1070,445+0,52%200
21.56.0770,42+0,49%100
21.55.4470,445+0,52%145
21.55.2770,455+0,54%100
21.55.2770,45+0,53%200
21.55.2770,4275+0,50%100
21.55.2770,43+0,50%100
21.55.2770,425+0,49%200
21.55.2770,4275+0,50%100
21.55.2370,42+0,49%100
21.55.1970,37+0,41%100
21.55.1770,41+0,47%100
21.55.0070,38+0,43%300
21.55.0070,35+0,39%400
21.55.0070,37+0,41%100
21.54.4470,30+0,31%255
21.54.0270,27+0,27%100
21.54.0270,26+0,26%100
21.53.3770,34+0,37%100
21.53.3570,35+0,39%100
21.53.3570,37+0,41%200
21.53.3570,38+0,43%100
21.53.1070,39+0,44%100
21.53.1070,40+0,46%100
21.53.1070,38+0,43%200
21.53.1070,40+0,46%200
OraValoreVar.%Volume
21.53.0970,37+0,41%100
21.53.0370,345+0,38%545
21.52.3970,35+0,39%100
21.52.3970,355+0,39%100
21.52.3970,35+0,39%200
21.52.3970,34+0,37%300
21.52.3970,36+0,40%100
21.52.3970,35+0,39%100
21.52.3970,34+0,37%300
21.52.3970,35+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```