Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Russell Investments Global Equity Etf

Mercato: NASDAQ - National

29,547
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5029,53+0,21%100
21.45.2629,54+0,24%100
21.22.4029,5201+0,17%493
21.20.4129,53+0,21%7.994
21.20.3529,52+0,17%8.472
21.13.1529,545+0,26%346
21.07.2929,53+0,21%100
20.24.3729,50+0,11%100
20.23.1329,46-0,03%4.368
19.59.2829,59+0,41%100
19.51.1829,5495+0,27%167
19.37.1529,553+0,29%108
19.11.5629,54+0,24%106
19.05.0129,60+0,44%100
18.59.3029,5495+0,27%287
18.35.5829,60+0,44%448
18.35.5829,58+0,38%100
18.35.5729,60+0,44%200
18.35.5729,585+0,39%100
18.35.3929,59+0,41%400
18.35.3929,60+0,44%100
18.35.3929,595+0,43%100
18.35.3929,60+0,44%100
18.34.1329,57+0,34%100
18.34.1329,59+0,41%100
18.34.1329,58+0,38%100
18.34.1329,59+0,41%900
18.34.1329,58+0,38%700
18.34.1329,59+0,41%372
18.34.0529,575+0,36%100
OraValoreVar.%Volume
18.34.0529,57+0,34%1.300
18.34.0529,575+0,36%100
18.34.0529,57+0,34%1.100
18.34.0129,56+0,31%100
18.34.0129,57+0,34%200
18.34.0129,58+0,38%200
18.34.0129,57+0,34%800
18.34.0129,58+0,38%100
18.34.0129,57+0,34%1.000
17.41.3429,55+0,28%100
17.41.1729,56+0,31%6.187
17.34.3229,5364+0,23%196
17.32.4429,5663+0,33%527
17.30.1729,5492+0,27%244
17.20.1429,54+0,24%1.047
17.13.0029,53+0,21%330
17.06.3029,54+0,24%100
16.58.3329,53+0,21%244
16.40.2029,5405+0,24%164
16.35.5829,49+0,07%248
16.33.1029,58+0,38%100
16.25.0129,43-0,13%263
16.20.4729,56+0,31%100
16.20.3129,54+0,24%100
16.20.3129,55+0,28%8.300
16.18.5429,4839+0,05%268
16.18.2329,49+0,07%1.011
16.17.3129,4804+0,04%683
16.17.3029,539+0,24%214
16.17.2429,54+0,24%100
OraValoreVar.%Volume
15.34.3029,56+0,31%100
15.34.3029,60+0,44%100
15.30.0029,60+0,44%1.359
22.15.0029,4689INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```