Milano 17:35
45.715 +3,17%
Nasdaq 21:11
24.005 +1,11%
Dow Jones 21:11
46.610 +0,58%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

25,01
+3,99%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5125,01+3,99%292
17.26.1024,91+3,58%11
17.13.0824,82+3,20%42
17.01.1724,96+3,78%13
16.55.0324,90+3,53%21
16.45.0524,89+3,49%500
16.34.2224,72+2,79%11
16.18.4724,90+3,53%50
16.09.3924,83+3,24%27
16.08.5324,75+2,91%21
15.53.5424,59+2,25%21
15.46.2624,50+1,87%250
15.46.2224,51+1,91%611
15.15.0724,64+2,45%255
14.48.0724,77+2,99%350
14.45.5124,78+3,04%85
14.44.5624,74+2,87%20
14.44.5624,73+2,83%880
14.43.2924,70+2,70%1
14.02.4024,82+3,20%100
14.02.4024,77+2,99%20
14.02.4024,76+2,95%880
13.19.0024,74+2,87%81
13.15.0424,62+2,37%183
13.11.1624,70+2,70%50
12.55.1024,73+2,83%880
12.44.2124,75+2,91%800
12.28.3224,76+2,95%150
12.26.0324,73+2,83%449
12.15.1624,92+3,62%103
OraValoreVar.%Volume
11.40.2224,93+3,66%232
11.40.0424,89+3,49%19
11.22.5524,81+3,16%83
11.19.3324,84+3,28%275
10.54.2524,90+3,53%296
10.51.4725,03+4,07%18
10.29.5525,00+3,95%80
10.19.0724,91+3,58%20
10.00.2024,90+3,53%400
9.54.4124,92+3,62%241
9.48.0625,07+4,24%500
9.34.1725,16+4,62%13
9.22.1325,00+3,95%100
9.18.1225,08+4,28%25
9.15.5725,19+4,74%880
9.15.5725,20+4,78%172
9.10.3425,17+4,66%19
9.08.0825,08+4,28%20
9.07.3625,20+4,78%91
18.30.0724,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```