Milano 15:05
48.698 -0,85%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:05
10.287 +0,90%
Francoforte 15:05
24.335 +1,60%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

23,14
+3,07%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.03.2723,14+3,07%200
15.02.4223,11+2,94%104
14.59.2023,26+3,61%100
14.58.0223,11+2,94%16
14.47.1523,08+2,81%55
14.41.1422,96+2,27%27
14.37.0522,93+2,14%27
14.37.0523,00+2,45%148
14.27.0322,79+1,51%52
14.27.0322,86+1,83%48
14.23.4622,58+0,58%15
14.12.0522,71+1,16%2
13.52.3922,86+1,83%163
13.51.1722,95+2,23%62
13.51.0922,91+2,05%255
13.51.0122,60+0,67%200
13.51.0122,59+0,62%235
13.50.4522,57+0,53%2
13.50.4522,58+0,58%200
13.50.4522,68+1,02%59
13.50.4522,51+0,27%72
13.48.5422,88+1,92%70
13.48.5022,86+1,83%17
13.43.5122,77+1,43%216
13.43.5122,82+1,65%210
13.43.0122,93+2,14%210
13.43.0122,92+2,09%64
13.42.4522,94+2,18%170
13.39.2422,63+0,80%20
13.33.4422,44-0,04%327
OraValoreVar.%Volume
13.33.4422,42-0,13%45
13.33.4422,45INV.173
13.32.4622,40-0,22%121
13.22.0922,50+0,22%2
13.20.5422,17-1,25%12
13.04.5822,32-0,58%1.500
13.03.5322,36-0,40%172
12.54.2222,40-0,22%336
12.50.4022,52+0,31%81
12.50.4022,53+0,36%423
12.49.4722,60+0,67%552
12.49.4722,57+0,53%35
12.41.2622,45INV.99
12.41.1422,50+0,22%1.462
12.41.1422,43-0,09%50
12.41.1422,51+0,27%345
12.35.0922,31-0,62%99
12.33.0622,20-1,11%166
12.33.0622,19-1,16%339
12.32.3522,15-1,34%12
12.30.3422,30-0,67%62
12.29.0622,20-1,11%500
12.27.2821,93-2,32%204
12.22.5122,05-1,78%4.036
12.21.0222,04-1,83%116
12.10.0421,90-2,45%1
12.04.0821,99-2,05%66
12.04.0821,98-2,09%22
12.04.0822,04-1,83%12
11.54.1722,03-1,87%225
OraValoreVar.%Volume
11.54.1722,01-1,96%5
11.50.4621,90-2,45%200
11.49.4821,80-2,90%500
11.49.4621,81-2,85%67
11.49.4621,90-2,45%200
11.49.4621,92-2,36%5
11.49.4621,98-2,09%2
11.49.4621,99-2,05%200
11.49.4622,05-1,78%248
11.49.4622,09-1,60%117
11.34.2122,10-1,56%99
11.34.1021,99-2,05%20
11.34.1022,20-1,11%61
11.28.3122,13-1,43%59
11.28.3022,04-1,83%99
11.23.5621,88-2,54%79
11.21.1321,89-2,49%232
11.18.2221,70-3,34%2.000
11.17.5321,68-3,43%106
11.12.0021,67-3,47%4
11.11.5321,62-3,70%216
11.11.5321,64-3,61%50
11.06.1621,60-3,79%54
11.04.3321,63-3,65%61
11.00.5121,66-3,52%71
10.59.3021,78-2,98%63
10.59.1621,73-3,21%129
10.54.1121,79-2,94%5
10.54.1121,73-3,21%112
10.54.1121,86-2,63%114
OraValoreVar.%Volume
10.49.5721,59-3,83%70
10.44.3121,76-3,07%4
10.32.5821,61-3,74%500
10.32.5821,62-3,70%44
10.32.5421,65-3,56%80
10.32.5421,66-3,52%335
10.32.5421,68-3,43%60
10.32.5421,79-2,94%10
10.27.3721,86-2,63%112
10.27.1021,85-2,67%99

(*) I dati sono limitati agli ultimi 100 contratti.

```