Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

27,48
-0,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.3827,48-0,25%200
17.26.2927,46-0,33%1
17.25.3927,48-0,25%14
17.20.0527,42-0,47%13
17.12.0327,41-0,51%41
17.09.1527,43-0,44%36
17.08.1327,46-0,33%75
17.07.2727,44-0,40%100
17.02.0227,40-0,54%3
16.31.3527,38-0,62%13
16.30.5927,37-0,65%13
15.54.5727,30-0,91%3
15.23.2427,48-0,25%51
15.23.1927,44-0,40%47
15.18.3527,39-0,58%43
15.07.4027,43-0,44%100
14.55.5427,38-0,62%4
14.44.3927,43-0,44%500
14.44.3927,44-0,40%1.074
14.44.3927,45-0,36%132
14.44.3927,36-0,69%174
14.43.1227,44-0,40%192
14.43.1227,45-0,36%400
14.43.1227,46-0,33%130
14.42.1627,45-0,36%600
14.41.0427,48-0,25%338
14.41.0427,47-0,29%398
14.34.0527,54-0,04%14
14.34.0127,53-0,07%15
14.12.0227,45-0,36%1
OraValoreVar.%Volume
14.00.1327,48-0,25%3
13.48.3127,53-0,07%110
13.33.4227,50-0,18%500
13.31.5527,48-0,25%41
13.17.5427,44-0,40%110
13.10.0427,51-0,15%15
12.51.2627,45-0,36%3
12.02.4627,50-0,18%196
11.26.0927,57+0,07%3
10.30.4327,61+0,22%38
10.26.4927,56+0,04%338
10.26.4927,58+0,11%1.613
10.08.3227,67+0,44%14
10.01.2027,61+0,22%3
9.25.4827,62+0,25%114
9.25.4827,59+0,15%112
9.18.3027,56+0,04%111
9.09.5327,54-0,04%15
9.07.0227,52-0,11%731
9.05.1927,54-0,04%10
9.04.4327,53-0,07%40
18.30.2527,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```