Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

27,37
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.3827,48+0,40%200
17.26.2927,46+0,33%1
17.25.3927,48+0,40%14
17.20.0527,42+0,18%13
17.12.0327,41+0,15%41
17.09.1527,43+0,22%36
17.08.1327,46+0,33%75
17.07.2727,44+0,26%100
17.02.0227,40+0,11%3
16.31.3527,38+0,04%13
16.30.5927,37INV.13
15.54.5727,30-0,26%3
15.23.2427,48+0,40%51
15.23.1927,44+0,26%47
15.18.3527,39+0,07%43
15.07.4027,43+0,22%100
14.55.5427,38+0,04%4
14.44.3927,43+0,22%500
14.44.3927,44+0,26%1.074
14.44.3927,45+0,29%132
14.44.3927,36-0,04%174
14.43.1227,44+0,26%192
14.43.1227,45+0,29%400
14.43.1227,46+0,33%130
14.42.1627,45+0,29%600
14.41.0427,48+0,40%338
14.41.0427,47+0,37%398
14.34.0527,54+0,62%14
14.34.0127,53+0,58%15
14.12.0227,45+0,29%1
OraValoreVar.%Volume
14.00.1327,48+0,40%3
13.48.3127,53+0,58%110
13.33.4227,50+0,47%500
13.31.5527,48+0,40%41
13.17.5427,44+0,26%110
13.10.0427,51+0,51%15
12.51.2627,45+0,29%3
12.02.4627,50+0,47%196
11.26.0927,57+0,73%3
10.30.4327,61+0,88%38
10.26.4927,56+0,69%338
10.26.4927,58+0,77%1.613
10.08.3227,67+1,10%14
10.01.2027,61+0,88%3
9.25.4827,62+0,91%114
9.25.4827,59+0,80%112
9.18.3027,56+0,69%111
9.09.5327,54+0,62%15
9.07.0227,52+0,55%731
9.05.1927,54+0,62%10
9.04.4327,53+0,58%40
18.30.2527,55+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```