Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

26,79

+0,56%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.41	26,79	+0,56%	502	13.448,58
17.27.52	26,80	+0,60%	957	25.647,60
17.25.32	26,81	+0,64%	199	5.335,19
17.18.19	26,78	+0,53%	9	241,02
16.55.32	26,90	+0,98%	73	1.963,70
16.55.27	26,85	+0,79%	22	590,70
16.46.39	26,80	+0,60%	30	804,00
16.20.30	26,88	+0,90%	10	268,80
16.16.20	26,90	+0,98%	218	5.864,20
16.04.46	26,97	+1,24%	22	593,34
15.28.05	27,04	+1,50%	185	5.002,40
15.24.36	27,08	+1,65%	180	4.874,40
14.36.05	26,88	+0,90%	558	14.999,04
14.31.35	26,96	+1,20%	20	539,20
14.30.01	26,91	+1,01%	947	25.483,77
14.30.01	26,94	+1,13%	861	23.195,34
14.14.21	26,81	+0,64%	800	21.448,00
14.04.33	26,83	+0,71%	948	25.434,84
14.02.19	26,88	+0,90%	20	537,60
13.58.27	26,83	+0,71%	816	21.893,28
13.24.24	26,86	+0,83%	150	4.029,00
12.51.26	26,99	+1,31%	111	2.995,89
12.44.59	26,95	+1,16%	23	619,85
12.44.00	26,93	+1,09%	11	296,23
12.44.00	26,89	+0,94%	500	13.445,00
12.38.57	26,92	+1,05%	19	511,48
12.37.44	26,88	+0,90%	155	4.166,40
12.33.10	26,90	+0,98%	3	80,70
12.13.07	26,83	+0,71%	22	590,26
12.13.01	26,77	+0,49%	22	588,94

Ora	Valore	Var.%	Volume	Controvalore
12.10.54	26,75	+0,41%	22	588,50
12.08.15	26,74	+0,38%	35	935,90
11.52.22	26,65	+0,04%	110	2.931,50
11.34.14	26,71	+0,26%	143	3.819,53
11.20.43	26,69	+0,19%	2	53,38
10.42.15	26,78	+0,53%	3	80,34
9.59.19	26,75	+0,41%	231	6.179,25
9.50.19	26,79	+0,56%	2.195	58.804,05
9.39.28	26,70	+0,23%	22	587,40
9.22.58	26,63	-0,04%	100	2.663,00
9.12.21	26,75	+0,41%	75	2.006,25
9.04.47	26,77	+0,49%	83	2.221,91
18.30.25	26,64	INV.	1	26,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide