Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

22,77

-1,85%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	22,77	-1,85%	2	45,54
17.29.01	22,96	-1,03%	2	45,92
17.28.29	22,92	-1,21%	244	5.592,48
17.27.07	22,77	-1,85%	386	8.789,22
17.26.07	22,79	-1,77%	2	45,58
17.24.56	22,99	-0,91%	500	11.495,00
17.17.15	22,96	-1,03%	400	9.184,00
17.14.53	22,98	-0,95%	500	11.490,00
17.14.52	22,96	-1,03%	500	11.480,00
17.14.52	22,95	-1,08%	101	2.317,95
17.10.33	22,97	-0,99%	99	2.274,03
17.10.33	22,99	-0,91%	500	11.495,00
17.03.33	22,91	-1,25%	100	2.291,00
17.03.31	22,92	-1,21%	101	2.314,92
17.03.30	22,96	-1,03%	510	11.709,60
17.02.41	22,95	-1,08%	500	11.475,00
17.02.40	22,93	-1,16%	401	9.194,93
17.02.40	22,92	-1,21%	99	2.269,08
17.02.40	22,87	-1,42%	15	343,05
17.00.13	22,77	-1,85%	15	341,55
16.58.49	22,87	-1,42%	70	1.600,90
16.58.37	22,86	-1,47%	20	457,20
16.58.20	22,78	-1,81%	400	9.112,00
16.56.56	22,88	-1,38%	307	7.024,16
16.51.40	22,92	-1,21%	500	11.460,00
16.51.24	22,88	-1,38%	122	2.791,36
16.34.17	22,93	-1,16%	207	4.746,51
16.30.50	22,89	-1,34%	90	2.060,10
16.02.59	22,90	-1,29%	600	13.740,00
15.58.17	23,06	-0,60%	600	13.836,00

Ora	Valore	Var.%	Volume	Controvalore
15.56.26	23,09	-0,47%	81	1.870,29
15.56.09	22,99	-0,91%	15	344,85
15.47.00	22,94	-1,12%	15	344,10
15.44.53	23,01	-0,82%	434	9.986,34
15.44.38	22,94	-1,12%	15	344,10
15.41.18	23,05	-0,65%	28	645,40
15.39.04	23,04	-0,69%	101	2.327,04
15.37.15	22,88	-1,38%	175	4.004,00
15.36.03	23,03	-0,73%	21	483,63
15.36.03	23,00	-0,86%	200	4.600,00
15.36.01	23,04	-0,69%	101	2.327,04
15.36.01	23,05	-0,65%	7	161,35
15.36.01	23,06	-0,60%	439	10.123,34
15.36.01	23,10	-0,43%	500	11.550,00
15.35.59	23,08	-0,52%	500	11.540,00
15.35.48	23,07	-0,56%	446	10.289,22
15.35.44	23,09	-0,47%	248	5.726,32
15.34.10	23,19	-0,04%	84	1.947,96
15.06.18	23,34	+0,60%	15	350,10
14.58.08	23,53	+1,42%	1.232	28.988,96
14.58.05	23,51	+1,34%	335	7.875,85
14.58.05	23,50	+1,29%	236	5.546,00
14.58.03	23,49	+1,25%	1.150	27.013,50
14.58.03	23,50	+1,29%	85	1.997,50
14.57.50	23,45	+1,08%	10	234,50
14.55.11	23,46	+1,12%	5.000	117.300,00
14.54.15	23,41	+0,91%	295	6.905,95
14.54.14	23,39	+0,82%	2.944	68.860,16
13.55.21	23,30	+0,43%	197	4.590,10
13.55.21	23,26	+0,26%	203	4.721,78

Ora	Valore	Var.%	Volume	Controvalore
13.17.59	23,29	+0,39%	63	1.467,27
13.03.06	23,19	-0,04%	14	324,66
12.58.45	23,36	+0,69%	67	1.565,12
12.58.45	23,44	+1,03%	151	3.539,44
12.56.38	23,23	+0,13%	585	13.589,55
12.56.38	23,24	+0,17%	67	1.557,08
12.37.24	23,08	-0,52%	8	184,64
12.30.59	23,26	+0,26%	62	1.442,12
12.30.59	23,15	-0,22%	45	1.041,75
12.30.41	23,18	-0,09%	200	4.636,00
12.30.04	23,27	+0,30%	200	4.654,00
12.13.44	23,35	+0,65%	5	116,75
11.38.07	23,40	+0,86%	78	1.825,20
11.38.07	23,39	+0,82%	141	3.297,99
11.12.01	23,40	+0,86%	501	11.723,40
10.30.47	23,44	+1,03%	15	351,60
10.07.03	23,48	+1,21%	67	1.573,16
10.02.12	23,71	+2,20%	134	3.177,14
10.01.56	23,64	+1,90%	24	567,36
9.50.14	23,56	+1,55%	24	565,44
9.49.57	23,51	+1,34%	28	658,28
9.41.07	23,42	+0,95%	52	1.217,84
9.38.23	23,51	+1,34%	50	1.175,50
9.30.15	23,66	+1,98%	1	23,66
9.23.28	23,55	+1,51%	69	1.624,95
9.12.40	23,70	+2,16%	1	23,70
9.12.40	23,71	+2,20%	200	4.742,00
9.04.39	23,99	+3,41%	2	47,98
18.30.08	23,20	INV.	1	23,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide