Milano 16:54
48.694 -0,86%
Nasdaq 16:54
28.980 -0,07%
Dow Jones 16:54
49.659 +0,05%
Londra 16:54
10.329 +1,31%
Francoforte 16:54
24.349 +0,09%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

23,04
+2,63%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.48.2723,04+2,63%90
16.39.3323,21+3,39%33
16.36.1022,96+2,27%500
16.34.4022,93+2,14%36
16.32.3223,07+2,76%200
16.32.3223,09+2,85%2
16.32.3223,11+2,94%52
16.32.3223,16+3,16%108
16.32.3223,00+2,45%413
16.21.5323,20+3,34%60
16.10.5923,39+4,19%200
16.07.5423,24+3,52%200
16.07.5323,27+3,65%184
16.06.4023,26+3,61%55
16.06.4023,32+3,88%95
16.00.4223,39+4,19%42
15.59.3923,78+5,92%250
15.55.2523,55+4,90%99
15.54.4723,60+5,12%64
15.54.4723,59+5,08%99
15.53.2823,50+4,68%150
15.51.5523,35+4,01%200
15.51.4123,19+3,30%172
15.51.4123,23+3,47%500
15.51.4123,25+3,56%200
15.51.4123,26+3,61%9
15.51.4123,34+3,96%106
15.48.0223,45+4,45%21
15.45.3823,40+4,23%25
15.43.4823,24+3,52%33
OraValoreVar.%Volume
15.41.4623,20+3,34%250
15.41.4623,18+3,25%200
15.40.1423,09+2,85%982
15.40.1423,10+2,90%2
15.40.1423,13+3,03%200
15.40.1423,14+3,07%283
15.40.1423,21+3,39%33
15.38.2323,41+4,28%695
15.37.2823,40+4,23%17
15.35.5323,44+4,41%17
15.35.5323,36+4,05%58
15.32.1423,25+3,56%187
15.30.1123,14+3,07%65
15.30.1123,08+2,81%23
15.29.5922,90+2,00%2.500
15.29.5922,91+2,05%294
15.26.1422,98+2,36%243
15.25.0022,92+2,09%140
15.25.0022,86+1,83%125
15.24.1723,12+2,98%50
15.23.2023,10+2,90%40
15.21.0523,09+2,85%90
15.17.1623,00+2,45%30
15.17.0523,20+3,34%250
15.14.5923,49+4,63%76
15.14.5723,06+2,72%61
15.14.5623,00+2,45%43
15.13.0622,88+1,92%238
15.13.0622,89+1,96%63
15.13.0322,84+1,74%253
OraValoreVar.%Volume
15.13.0322,91+2,05%1.500
15.06.3822,98+2,36%41
15.06.0423,20+3,34%4
15.03.2723,14+3,07%200
15.02.4223,11+2,94%104
14.59.2023,26+3,61%100
14.58.0223,11+2,94%16
14.47.1523,08+2,81%55
14.41.1422,96+2,27%27
14.37.0522,93+2,14%27
14.37.0523,00+2,45%148
14.27.0322,79+1,51%52
14.27.0322,86+1,83%48
14.23.4622,58+0,58%15
14.12.0522,71+1,16%2
13.52.3922,86+1,83%163
13.51.1722,95+2,23%62
13.51.0922,91+2,05%255
13.51.0122,60+0,67%200
13.51.0122,59+0,62%235
13.50.4522,57+0,53%2
13.50.4522,58+0,58%200
13.50.4522,68+1,02%59
13.50.4522,51+0,27%72
13.48.5422,88+1,92%70
13.48.5022,86+1,83%17
13.43.5122,77+1,43%216
13.43.5122,82+1,65%210
13.43.0122,93+2,14%210
13.43.0122,92+2,09%64
OraValoreVar.%Volume
13.42.4522,94+2,18%170
13.39.2422,63+0,80%20
13.33.4422,44-0,04%327
13.33.4422,42-0,13%45
13.33.4422,45INV.173
13.32.4622,40-0,22%121
13.22.0922,50+0,22%2
13.20.5422,17-1,25%12
13.04.5822,32-0,58%1.500
13.03.5322,36-0,40%172

(*) I dati sono limitati agli ultimi 100 contratti.

```