Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ryanair Holdings

ISIN: IE00BYTBXV33 - Mercato: XETRA

29,7
+3,09%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.06.3029,57+2,64%200
19.06.3029,70+3,09%400
17.29.5529,49+2,36%6
17.26.1629,71+3,12%720
17.20.0129,64+2,88%4
17.16.2629,62+2,81%230
17.16.0429,63+2,85%13
17.15.4329,62+2,81%612
17.15.0629,59+2,71%10
17.10.2129,60+2,74%20
17.08.3629,65+2,92%188
17.05.0029,60+2,74%310
17.03.1129,61+2,78%6
16.50.5829,64+2,88%2
16.44.1429,67+2,99%4
16.41.1129,65+2,92%555
16.17.2829,72+3,16%441
16.16.1229,75+3,26%13
16.14.5829,76+3,30%550
16.14.2329,77+3,33%26
16.14.1329,80+3,44%300
16.12.1829,77+3,33%500
16.09.2729,75+3,26%16
16.00.3629,72+3,16%150
16.00.3529,73+3,19%350
15.58.1029,70+3,09%3
15.54.1929,73+3,19%150
15.40.0929,64+2,88%13
15.36.2029,60+2,74%951
15.31.1629,59+2,71%22
OraValoreVar.%Volume
15.30.0029,52+2,46%500
15.26.0229,54+2,53%3
15.19.5929,59+2,71%500
15.19.3829,64+2,88%20
15.17.3329,60+2,74%3
15.06.1929,59+2,71%500
15.02.1929,60+2,74%500
15.01.2129,57+2,64%17
15.01.0729,56+2,60%3
14.55.4829,49+2,36%280
14.45.4729,50+2,40%600
14.41.4029,51+2,43%3
14.35.4229,47+2,29%14
14.34.5729,46+2,26%13
14.17.3129,37+1,94%10
13.41.1329,38+1,98%70
13.40.2629,39+2,01%500
13.07.2629,46+2,26%500
12.52.1229,45+2,22%27
12.23.1129,47+2,29%500
12.23.1129,46+2,26%41
12.12.3129,48+2,33%3
12.07.5229,51+2,43%500
11.32.0829,48+2,33%875
11.27.2229,46+2,26%3
11.21.3329,48+2,33%500
11.10.1229,49+2,36%3
10.49.1129,53+2,50%254
10.40.3029,48+2,33%500
10.23.3429,53+2,50%1
OraValoreVar.%Volume
10.17.2329,55+2,57%40
10.15.3129,56+2,60%3
10.07.4429,51+2,43%13
10.07.1529,48+2,33%15
10.07.0329,50+2,40%500
10.06.3729,51+2,43%3
9.55.1329,54+2,53%45
9.53.4129,53+2,50%1.011
9.52.4629,57+2,64%13
9.41.4929,54+2,53%574
9.33.1929,51+2,43%2
9.32.0329,47+2,29%196
9.29.4729,46+2,26%20
9.27.3129,49+2,36%21
9.24.3329,50+2,40%2
9.14.1229,51+2,43%360
9.14.1129,50+2,40%35
9.14.1129,51+2,43%451
9.11.4829,47+2,29%13
9.09.0329,42+2,12%850
9.08.3829,39+2,01%385
9.08.3829,34+1,84%30
9.07.4929,35+1,87%1.000
9.07.3829,34+1,84%145
9.07.3329,42+2,12%650
9.07.2729,34+1,84%45
9.07.2729,36+1,91%1.474
9.06.5329,44+2,19%1.149
18.30.2428,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```