Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ryojbaba Co., Ltd

ISIN: JP3976100002 - Mercato: NASDAQ - National

5,24
+6,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.495,24+6,07%100
19.12.165,08+2,83%100
19.07.085,06+2,43%100
18.50.555,11+3,44%100
18.47.295,05+2,23%100
18.42.195,135+3,95%100
18.30.585,04+2,02%100
18.30.145,03+1,82%100
18.30.115,08+2,83%200
18.30.115,10+3,24%177
18.21.495,16+4,45%200
18.21.175,05+2,23%100
18.21.175,1595+4,44%100
18.21.085,03+1,82%249
18.17.345,0548+2,32%100
18.15.155,03+1,82%100
18.08.165,10+3,24%100
18.08.145,0618+2,47%100
17.58.505,03+1,82%100
17.54.205,1231+3,71%100
17.54.065,0301+1,82%213
17.43.255,14+4,05%200
17.42.115,03+1,82%100
17.40.485,225+5,77%300
17.38.395,04+2,02%500
17.37.345,12+3,64%205
17.35.595,00+1,21%468
17.35.595,03+1,82%100
17.25.305,2256+5,78%100
17.25.254,993+1,07%100
OraValoreVar.%Volume
17.25.255,04+2,02%100
17.25.255,05+2,23%200
17.25.235,07+2,63%100
17.24.455,02+1,62%200
17.24.455,2246+5,76%121
17.24.455,12+3,64%121
17.24.455,2246+5,76%297
17.24.455,15+4,25%297
17.24.455,20+5,26%500
17.24.455,2246+5,76%100
17.24.455,17+4,66%500
17.24.455,2246+5,76%100
17.24.455,17+4,66%100
17.24.455,18+4,86%100
17.24.125,24+6,07%1.500
17.18.295,15+4,25%139
17.18.075,3156+7,60%1.000
17.14.445,13+3,85%750
17.14.405,18+4,86%191
17.14.015,20+5,26%180
17.14.005,165+4,55%100
17.13.035,13+3,85%221
17.10.305,435+10,02%161
17.10.045,15+4,25%190
17.06.365,37+8,70%1.040
17.06.195,54+12,15%263
17.05.565,21+5,47%400
17.05.515,70+15,38%200
17.05.295,1501+4,25%200
17.05.235,4092+9,50%500
OraValoreVar.%Volume
17.05.235,40+9,31%200
17.05.235,4092+9,50%200
17.04.595,39+9,11%997
17.04.595,5001+11,34%100
17.04.595,39+9,11%100
17.04.595,5001+11,34%100
17.04.595,44+10,12%100
17.04.595,5001+11,34%100
17.04.595,50+11,34%100
17.04.595,5001+11,34%487
17.04.575,5001+11,34%800
17.04.545,64+14,17%800
17.04.535,5501+12,35%800
17.04.535,55+12,35%100
17.04.085,63+13,97%263
17.04.055,51+11,54%100
17.04.015,4801+10,93%450
17.04.015,48+10,93%197
17.03.595,49+11,13%300
17.03.595,53+11,94%100
17.03.475,6031+13,42%306
17.03.475,49+11,13%506
17.03.475,6031+13,42%100
17.03.475,50+11,34%100
17.03.475,63+13,97%2.653
17.03.465,61+13,56%100
17.03.315,635+14,07%280
17.03.285,6031+13,42%100
17.03.285,50+11,34%100
17.03.285,6031+13,42%100
OraValoreVar.%Volume
17.03.285,50+11,34%100
17.03.285,6031+13,42%100
17.03.285,4901+11,14%1.900
17.03.285,635+14,07%600
17.03.245,48+10,93%400
17.03.245,49+11,13%100
17.03.235,4966+11,27%500
17.03.225,60+13,36%316
17.03.185,495+11,23%1.500
17.03.175,44+10,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```