Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ryojbaba Co., Ltd

ISIN: JP3976100002 - Mercato: NASDAQ - National

2,26
-4,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,26-4,64%4.000
21.59.422,30-2,95%200
21.59.422,29-3,38%400
21.59.422,31-2,53%100
21.55.002,30-2,95%307
21.55.002,31-2,53%381
21.55.002,335-1,48%100
21.34.342,3001-2,95%400
21.06.462,3578-0,51%1.000
20.16.342,31-2,53%100
20.03.532,3001-2,95%500
19.59.402,3004-2,94%500
19.13.222,35-0,84%200
18.45.092,33-1,69%2.313
18.36.142,3311-1,64%500
18.36.002,3001-2,95%500
18.17.502,30-2,95%100
17.55.222,3102-2,52%450
17.39.022,35-0,84%100
17.38.592,33-1,69%300
17.37.102,3043-2,77%340
17.28.102,35-0,84%100
17.28.082,3599-0,43%400
17.28.082,36-0,42%400
17.28.082,35-0,84%100
17.28.032,33-1,69%1.500
17.28.032,3127-2,42%250
17.27.502,35-0,84%500
17.27.502,36-0,42%900
17.27.412,3599-0,43%400
OraValoreVar.%Volume
17.22.202,35-0,84%200
17.01.282,3599-0,43%800
17.01.222,33-1,69%500
16.41.322,30-2,95%100
16.36.122,301-2,91%400
16.36.122,3002-2,95%600
16.30.382,33-1,69%100
16.11.132,3005-2,93%182
15.59.472,33-1,69%120
15.56.042,30-2,95%791
15.52.582,3014-2,89%300
15.50.102,3001-2,95%200
15.40.192,34-1,27%100
15.40.112,35-0,84%500
15.40.112,3404-1,25%100
15.38.552,39+0,84%250
21.59.032,37INV.191

(*) I dati sono limitati agli ultimi 100 contratti.

```