Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ryojbaba Co., Ltd

ISIN: JP3976100002 - Mercato: NASDAQ - National

4,03
+1,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.274,1001-0,24%100
21.55.274,10-0,24%300
21.55.274,11INV.146
21.55.274,03-1,95%346
21.18.214,19+1,95%200
21.15.594,1475+0,91%100
19.53.174,1001-0,24%100
19.53.174,185+1,82%100
19.53.174,1001-0,24%100
19.53.174,185+1,82%100
19.49.384,10-0,24%577
19.47.454,19+1,95%223
19.47.454,25+3,41%321
19.44.014,1215+0,28%822
19.05.354,19+1,95%100
18.22.024,10-0,24%100
18.02.584,17+1,46%100
17.58.274,03-1,95%1.188
17.58.124,05-1,46%616
17.52.044,10-0,24%300
17.51.364,19+1,95%100
17.31.434,1001-0,24%100
17.31.434,11INV.100
17.31.434,1001-0,24%100
17.31.434,15+0,97%100
17.31.434,10-0,24%100
17.26.424,20+2,19%100
17.20.044,11INV.100
17.18.454,1406+0,74%342
17.18.344,14+0,73%100
OraValoreVar.%Volume
17.18.244,126+0,39%100
17.18.164,1406+0,74%100
17.13.554,20+2,19%500
17.13.354,2002+2,19%250
17.13.354,21+2,43%200
17.13.354,2015+2,23%250
17.12.544,20+2,19%420
17.10.384,0906-0,47%1.500
17.09.494,2453+3,29%100
17.09.494,24+3,16%100
17.08.294,20+2,19%500
17.08.124,25+3,41%500
17.05.024,28+4,14%100
17.05.024,27+3,89%763
17.04.414,265+3,77%100
17.04.384,2697+3,89%300
17.03.584,2635+3,73%500
17.03.194,2771+4,07%500
17.03.064,275+4,01%500
17.02.474,25+3,41%100
17.02.474,26+3,65%100
17.02.474,25+3,41%300
17.02.474,255+3,53%100
17.02.474,25+3,41%332
17.02.474,26+3,65%300
17.02.474,25+3,41%100
17.02.474,255+3,53%100
17.02.474,25+3,41%100
17.02.474,26+3,65%100
17.02.344,26+3,65%150
OraValoreVar.%Volume
17.01.204,25+3,41%800
17.01.144,23+2,92%100
17.01.084,20+2,19%116
17.00.094,15+0,97%400
17.00.044,12+0,24%100
17.00.044,11INV.350
17.00.044,10-0,24%100
16.53.394,08-0,73%200
16.53.394,07-0,97%100
16.44.184,02-2,19%300
16.39.263,9233-4,54%143
16.34.534,04-1,70%200
16.29.114,0871-0,56%822
16.20.384,09-0,49%200
16.20.384,08-0,73%100
16.13.193,8913-5,32%170
16.06.544,04-1,70%100
16.00.283,86-6,08%100
16.00.283,95-3,89%200
15.55.304,09-0,49%100
15.55.043,8812-5,57%6.000
15.50.224,02-2,19%100
15.50.044,01-2,43%100
15.45.094,025-2,07%200
15.43.343,85-6,33%100
15.43.343,84-6,57%100
15.41.543,95-3,89%100
15.38.233,97-3,41%1.299
15.38.183,8797-5,60%1.000
15.38.053,97-3,41%100
OraValoreVar.%Volume
15.30.003,89-5,35%292
21.58.543,975-3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```