S&P Global

Mercato: NYSE

469,848

-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.34.33	469,8477	-0,26%	61	28.660,71
17.34.17	469,8358	-0,27%	40	18.793,43
17.34.07	469,59	-0,32%	140	65.742,60
17.33.28	469,775	-0,28%	80	37.582,00
17.33.23	469,82	-0,27%	40	18.792,80
17.33.23	469,89	-0,25%	120	56.386,80
17.33.23	469,99	-0,23%	40	18.799,60
17.33.19	470,06	-0,22%	40	18.802,40
17.33.19	470,07	-0,22%	79	37.135,53
17.33.18	470,3133	-0,16%	45	21.164,10
17.33.15	470,275	-0,17%	100	47.027,50
17.32.54	470,27	-0,17%	50	23.513,50
17.32.38	470,175	-0,19%	40	18.807,00
17.32.37	470,135	-0,20%	60	28.208,10
17.32.32	470,18	-0,19%	63	29.621,34
17.32.25	470,065	-0,22%	80	37.605,20
17.32.24	470,005	-0,23%	640	300.803,20
17.32.24	470,06	-0,22%	40	18.802,40
17.32.24	470,00	-0,23%	1.204	565.880,00
17.32.24	469,99	-0,23%	276	129.717,24
17.32.24	470,00	-0,23%	40	18.800,00
17.32.24	469,99	-0,23%	48	22.559,52
17.32.23	469,8925	-0,25%	40	18.795,70
17.32.18	469,855	-0,26%	409	192.170,70
17.32.07	469,73	-0,29%	74	34.760,02
17.32.05	469,85	-0,26%	100	46.985,00
17.32.02	469,73	-0,29%	40	18.789,20
17.32.00	469,81	-0,27%	40	18.792,40
17.31.57	469,75	-0,28%	50	23.487,50
17.31.57	469,74	-0,29%	145	68.112,30

Ora	Valore	Var.%	Volume	Controvalore
17.31.57	469,75	-0,28%	170	79.857,50
17.31.57	469,73	-0,29%	40	18.789,20
17.31.56	470,02	-0,23%	84	39.481,68
17.31.47	469,96	-0,24%	200	93.992,00
17.31.47	470,01	-0,23%	164	77.081,64
17.31.32	470,015	-0,23%	40	18.800,60
17.31.29	469,74	-0,29%	70	32.881,80
17.31.19	469,79	-0,28%	40	18.791,60
17.31.18	470,015	-0,23%	40	18.800,60
17.31.12	469,98	-0,24%	42	19.739,16
17.31.08	469,71	-0,29%	70	32.879,70
17.30.45	469,98	-0,24%	84	39.478,32
17.30.40	469,975	-0,24%	42	19.738,95
17.30.30	469,80	-0,27%	40	18.792,00
17.30.29	469,965	-0,24%	61	28.667,87
17.30.12	469,76	-0,28%	75	35.232,00
17.30.01	469,975	-0,24%	183	86.005,43
17.29.01	469,97	-0,24%	40	18.798,80
17.29.00	469,82	-0,27%	40	18.792,80
17.28.51	469,88	-0,26%	106	49.807,28
17.28.51	469,87	-0,26%	68	31.951,16
17.28.43	470,04	-0,22%	40	18.801,60
17.28.38	470,33	-0,16%	55	25.868,15
17.28.36	469,92	-0,25%	40	18.796,80
17.28.34	469,965	-0,24%	40	18.798,60
17.28.25	469,77	-0,28%	63	29.595,51
17.28.24	469,92	-0,25%	63	29.604,96
17.28.24	469,76	-0,28%	40	18.790,40
17.28.23	469,77	-0,28%	40	18.790,80
17.28.17	469,61	-0,31%	47	22.071,67

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	469,74	-0,29%	99	46.504,26
17.28.11	469,745	-0,29%	68	31.942,66
17.28.05	469,90	-0,25%	40	18.796,00
17.28.02	469,76	-0,28%	160	75.161,60
17.27.54	469,87	-0,26%	40	18.794,80
17.27.50	469,73	-0,29%	40	18.789,20
17.27.46	469,78	-0,28%	100	46.978,00
17.27.46	469,75	-0,28%	40	18.790,00
17.27.39	469,73	-0,29%	160	75.156,80
17.27.36	469,92	-0,25%	40	18.796,80
17.27.28	469,79	-0,28%	60	28.187,40
17.27.18	469,735	-0,29%	80	37.578,80
17.27.15	469,84	-0,27%	81	38.057,04
17.27.04	469,735	-0,29%	80	37.578,80
17.26.57	469,73	-0,29%	80	37.578,40
17.26.55	469,74	-0,29%	91	42.746,34
17.26.54	469,635	-0,31%	40	18.785,40
17.26.51	469,54	-0,33%	40	18.781,60
17.26.48	469,68	-0,30%	40	18.787,20
17.26.41	469,735	-0,29%	580	272.446,30
17.26.31	469,88	-0,26%	63	29.602,44
17.26.27	469,735	-0,29%	545	256.005,58
17.26.17	469,7575	-0,28%	40	18.790,30
17.26.16	469,73	-0,29%	80	37.578,40
17.26.05	469,75	-0,28%	40	18.790,00
17.26.00	469,73	-0,29%	200	93.946,00
17.25.48	469,60	-0,32%	40	18.784,00
17.25.32	469,52	-0,33%	80	37.561,60
17.25.23	469,64	-0,31%	214	100.502,96
17.25.23	469,745	-0,29%	63	29.593,94

Ora	Valore	Var.%	Volume	Controvalore
17.25.18	469,67	-0,30%	40	18.786,80
17.25.18	469,84	-0,27%	171	80.342,64
17.25.08	469,86	-0,26%	40	18.794,40
17.24.52	469,85	-0,26%	60	28.191,00
17.24.49	469,67	-0,30%	123	57.769,41
17.24.26	469,54	-0,33%	40	18.781,60
17.24.23	469,71	-0,29%	100	46.971,00
17.24.23	469,67	-0,30%	100	46.967,00
17.24.23	469,71	-0,29%	100	46.971,00
17.24.19	469,67	-0,30%	80	37.573,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide