Milano 17:35
46.823 +2,06%
Nasdaq 17:47
25.297 +0,88%
Dow Jones 17:47
50.137 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

S&P Global

Mercato: NYSE

441,03
+0,40%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.47.25441,02+0,40%480
17.47.25441,03+0,40%63
17.47.25441,02+0,40%323
17.47.25441,03+0,40%62
17.47.24441,195+0,44%40
17.47.24441,18+0,43%59
17.47.23441,195+0,44%40
17.47.21441,185+0,43%40
17.47.20441,19+0,43%40
17.47.17441,10+0,41%40
17.47.12441,15+0,43%40
17.47.07441,095+0,41%980
17.47.02441,07+0,41%160
17.47.02441,06+0,41%120
17.47.02441,05+0,40%80
17.47.02441,06+0,41%40
17.46.57440,96+0,38%116
17.46.54440,955+0,38%100
17.46.53441,06+0,41%40
17.46.48441,05+0,40%40
17.46.44441,00+0,39%300
17.46.44440,94+0,38%40
17.46.44441,03+0,40%120
17.46.44440,97+0,38%80
17.46.37440,835+0,35%50
17.46.37440,91+0,37%279
17.46.37440,805+0,35%332
17.46.37440,73+0,33%50
17.46.37440,815+0,35%50
17.46.37440,73+0,33%120
OraValoreVar.%Volume
17.46.37440,72+0,33%45
17.46.37440,73+0,33%40
17.46.37440,815+0,35%40
17.46.37440,78+0,34%100
17.46.37440,72+0,33%464
17.46.37440,77+0,34%50
17.46.37440,72+0,33%365
17.46.37440,73+0,33%147
17.46.37440,72+0,33%143
17.46.37440,75+0,33%40
17.46.37440,81+0,35%400
17.46.37440,73+0,33%40
17.46.37440,79+0,34%100
17.46.37440,76+0,34%40
17.46.37440,81+0,35%40
17.46.37440,75+0,33%40
17.46.36440,89+0,37%48
17.46.34440,91+0,37%40
17.46.34440,815+0,35%171
17.46.27440,8225+0,35%40
17.46.22440,805+0,35%42
17.46.22440,91+0,37%40
17.46.15440,86+0,36%51
17.46.12440,80+0,35%104
17.46.03440,85+0,36%212
17.46.03440,80+0,35%80
17.46.03440,73+0,33%40
17.46.01440,80+0,35%191
17.45.55440,91+0,37%40
17.45.53440,80+0,35%80
OraValoreVar.%Volume
17.45.50440,87+0,36%40
17.45.41440,80+0,35%40
17.45.38440,69+0,32%40
17.45.38440,80+0,35%1.641
17.45.33440,88+0,36%40
17.45.31440,795+0,34%40
17.45.28440,79+0,34%280
17.45.28440,90+0,37%40
17.45.24440,91+0,37%40
17.45.24440,79+0,34%227
17.45.16440,905+0,37%45
17.45.16440,79+0,34%110
17.45.16440,795+0,34%167
17.45.13440,91+0,37%40
17.45.13440,86+0,36%120
17.45.13440,85+0,36%80
17.45.13440,86+0,36%40
17.45.10440,74+0,33%40
17.45.00440,8599+0,36%200
17.45.00440,82+0,35%40
17.45.00440,74+0,33%40
17.45.00440,70+0,32%80
17.44.59440,70+0,32%40
17.44.58440,84+0,36%41
17.44.50440,61+0,30%99
17.44.50440,70+0,32%40
17.44.49440,735+0,33%40
17.44.43440,78+0,34%56
17.44.33440,635+0,31%40
17.44.31440,82+0,35%40
OraValoreVar.%Volume
17.44.26440,6806+0,32%80
17.44.18440,7375+0,33%100
17.44.18440,735+0,33%228
17.44.17440,84+0,36%40
17.44.16440,69+0,32%40
17.44.16440,73+0,33%179
17.44.16440,72+0,33%80
17.44.14440,69+0,32%218
17.44.14440,68+0,32%80
17.44.10440,64+0,31%40

(*) I dati sono limitati agli ultimi 100 contratti.

```