Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

S&P Global

Mercato: NYSE

404,62
+0,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.50404,62+0,17%160
18.35.49404,505+0,14%40
18.35.46404,5075+0,15%40
18.35.29404,505+0,14%50
18.35.08404,50+0,14%40
18.35.08404,49+0,14%99
18.35.07404,365+0,11%40
18.35.01404,37+0,11%40
18.34.56404,295+0,09%40
18.34.56404,36+0,11%200
18.34.51404,25+0,08%40
18.34.26404,22+0,07%40
18.34.14404,20+0,07%40
18.34.13404,26+0,08%131
18.34.06404,34+0,10%40
18.34.04404,37+0,11%120
18.34.04404,39+0,12%40
18.34.04404,42+0,12%40
18.34.04404,43+0,13%160
18.34.01404,44+0,13%199
18.33.16404,355+0,11%80
18.33.04404,455+0,13%76
18.33.02404,355+0,11%80
18.32.44404,335+0,10%86
18.32.22404,29+0,09%88
18.32.21404,36+0,11%79
18.32.21404,35+0,11%40
18.32.21404,36+0,11%262
18.32.21404,37+0,11%40
18.32.21404,36+0,11%80
OraValoreVar.%Volume
18.31.52404,35+0,11%190
18.31.52404,34+0,10%40
18.31.20404,36+0,11%50
18.31.03404,35+0,11%50
18.31.03404,32+0,10%50
18.31.03404,36+0,11%40
18.31.03404,34+0,10%50
18.30.06404,24+0,08%80
18.30.03404,235+0,08%80
18.30.00404,24+0,08%40
18.30.00404,205+0,07%80
18.30.00404,22+0,07%120
18.30.00404,29+0,09%350
18.29.58404,26+0,08%126
18.29.35404,35+0,11%120
18.28.45404,36+0,11%40
18.28.45404,35+0,11%40
18.28.32404,33+0,10%40
18.28.32404,34+0,10%46
18.28.32404,30+0,09%92
18.28.23404,195+0,07%80
18.28.21404,14+0,05%40
18.28.21404,145+0,06%40
18.28.16404,0632+0,04%104
18.28.00404,135+0,05%79
18.27.53404,11+0,05%79
18.27.48403,955+0,01%40
18.27.34404,00+0,02%144
18.27.25404,14+0,05%120
18.27.25404,13+0,05%40
OraValoreVar.%Volume
18.26.24404,23+0,08%191
18.26.24404,25+0,08%40
18.26.10403,97+0,01%90
18.25.50403,89-0,01%171
18.25.50403,91INV.67
18.25.49403,75-0,04%80
18.25.41403,82-0,02%120
18.25.32403,93INV.80
18.25.32403,98+0,01%40
18.25.32404,06+0,03%40
18.25.32404,12+0,05%40
18.25.32404,19+0,07%40
18.25.32404,21+0,07%159
18.25.14404,315+0,10%40
18.25.14404,21+0,07%134
18.25.14404,32+0,10%40
18.25.14404,35+0,11%240
18.24.43404,5201+0,15%50
18.24.19404,52+0,15%200
18.24.19404,505+0,14%40
18.24.19404,52+0,15%80
18.24.19404,48+0,14%40
18.24.19404,50+0,14%76
18.24.13404,33+0,10%200
18.24.13404,355+0,11%120
18.24.10404,23+0,08%40
18.23.59404,29+0,09%100
18.23.59404,32+0,10%50
18.23.50404,25+0,08%120
18.23.42404,18+0,06%194
OraValoreVar.%Volume
18.23.36404,15+0,06%40
18.23.36404,18+0,06%40
18.23.21404,32+0,10%183
18.23.21404,30+0,09%56
18.23.18404,34+0,10%40
18.23.14404,37+0,11%80
18.23.14404,39+0,12%80
18.23.14404,40+0,12%240
18.23.14404,39+0,12%145
18.23.14404,40+0,12%80

(*) I dati sono limitati agli ultimi 100 contratti.

```