Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

S&P Global

Mercato: NYSE

406,24
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02406,24INV.293.719
20.59.59406,00-0,06%723
20.59.59405,98-0,06%1.468
20.59.59406,00-0,06%1.029
20.59.59406,04-0,05%120
20.59.59405,99-0,06%916
20.59.56406,00-0,06%40
20.59.56406,01-0,06%403
20.59.56406,00-0,06%200
20.59.56405,99-0,06%40
20.59.55406,02-0,05%120
20.59.54406,09-0,04%40
20.59.53406,12-0,03%40
20.59.53406,16-0,02%40
20.59.52406,20-0,01%40
20.59.52406,245INV.40
20.59.51406,19-0,01%80
20.59.51406,26INV.50
20.59.51406,21-0,01%80
20.59.50406,22INV.40
20.59.50406,21-0,01%40
20.59.50406,34+0,02%40
20.59.49406,27+0,01%120
20.59.48406,22INV.80
20.59.47406,29+0,01%80
20.59.46406,32+0,02%43
20.59.46406,35+0,03%40
20.59.45406,47+0,06%80
20.59.45406,48+0,06%120
20.59.45406,57+0,08%40
OraValoreVar.%Volume
20.59.44406,59+0,09%40
20.59.44406,575+0,08%40
20.59.42406,57+0,08%160
20.59.41406,58+0,08%80
20.59.41406,59+0,09%40
20.59.41406,60+0,09%40
20.59.41406,62+0,09%40
20.59.40406,62+0,09%107
20.59.40406,67+0,11%147
20.59.40406,63+0,10%72
20.59.39406,66+0,10%282
20.59.39406,67+0,11%40
20.59.39406,66+0,10%40
20.59.38406,65+0,10%40
20.59.38406,655+0,10%41
20.59.38406,64+0,10%60
20.59.38406,62+0,09%40
20.59.37406,58+0,08%91
20.59.37406,60+0,09%90
20.59.37406,61+0,09%100
20.59.37406,58+0,08%160
20.59.37406,60+0,09%66
20.59.37406,59+0,09%40
20.59.35406,625+0,09%120
20.59.34406,63+0,10%200
20.59.33406,595+0,09%40
20.59.32406,635+0,10%43
20.59.32406,63+0,10%59
20.59.30406,675+0,11%44
20.59.30406,63+0,10%181
OraValoreVar.%Volume
20.59.29406,64+0,10%207
20.59.29406,63+0,10%120
20.59.28406,57+0,08%192
20.59.26406,56+0,08%200
20.59.26406,62+0,09%120
20.59.26406,63+0,10%80
20.59.26406,61+0,09%40
20.59.26406,58+0,08%200
20.59.26406,62+0,09%43
20.59.26406,60+0,09%520
20.59.26406,61+0,09%200
20.59.26406,62+0,09%920
20.59.25406,62+0,09%40
20.59.25406,655+0,10%40
20.59.24406,695+0,11%50
20.59.24406,68+0,11%50
20.59.24406,67+0,11%100
20.59.24406,66+0,10%80
20.59.24406,6575+0,10%440
20.59.24406,65+0,10%40
20.59.24406,645+0,10%80
20.59.24406,65+0,10%99
20.59.24406,67+0,11%40
20.59.24406,65+0,10%240
20.59.24406,64+0,10%54
20.59.24406,65+0,10%360
20.59.23406,62+0,09%50
20.59.22406,585+0,08%50
20.59.22406,60+0,09%100
20.59.21406,62+0,09%50
OraValoreVar.%Volume
20.59.21406,58+0,08%118
20.59.19406,65+0,10%40
20.59.19406,60+0,09%440
20.59.19406,63+0,10%40
20.59.19406,62+0,09%40
20.59.19406,60+0,09%250
20.59.19406,595+0,09%180
20.59.18406,65+0,10%40
20.59.18406,595+0,09%120
20.59.17406,615+0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```