Milano 15:40
49.095 -1,91%
Nasdaq 15:40
29.072 -1,72%
Dow Jones 15:40
49.616 -0,89%
Londra 15:40
10.203 -1,64%
Francoforte 15:40
23.989 -1,91%

S&P Global

Mercato: NYSE

410
+1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.39.19410,00+1,51%42
15.39.19409,94+1,49%40
15.39.19409,88+1,48%250
15.39.19409,89+1,48%40
15.39.00409,23+1,31%80
15.38.50409,03+1,27%140
15.38.50409,07+1,28%200
15.38.43408,835+1,22%40
15.38.43408,91+1,24%360
15.38.43408,835+1,22%40
15.38.43409,03+1,27%40
15.38.13408,27+1,08%40
15.38.12408,47+1,13%160
15.38.11408,26+1,07%43
15.38.11408,27+1,08%40
15.38.11408,28+1,08%45
15.38.11408,27+1,08%40
15.38.10408,28+1,08%199
15.38.10408,37+1,10%40
15.38.07408,625+1,16%100
15.38.07408,345+1,10%80
15.38.06408,79+1,21%40
15.38.06408,84+1,22%120
15.38.06408,80+1,21%40
15.38.06408,85+1,22%50
15.38.06408,86+1,22%80
15.38.06408,85+1,22%117
15.38.06408,84+1,22%40
15.38.03408,86+1,22%200
15.38.02409,02+1,26%160
OraValoreVar.%Volume
15.38.02408,84+1,22%90
15.38.02409,02+1,26%82
15.38.02409,01+1,26%50
15.38.02409,02+1,26%99
15.38.02409,01+1,26%50
15.38.02408,85+1,22%810
15.38.00409,06+1,27%40
15.38.00408,85+1,22%327
15.38.00408,86+1,22%145
15.38.00408,85+1,22%40
15.38.00408,86+1,22%40
15.37.30409,35+1,34%220
15.37.18408,93+1,24%87
15.37.10408,64+1,17%66
15.37.04408,689+1,18%40
15.37.04408,69+1,18%162
15.37.04408,689+1,18%146
15.37.04409,18+1,30%465
15.36.58408,39+1,11%160
15.36.55408,19+1,06%50
15.36.51408,15+1,05%100
15.36.46407,90+0,99%81
15.36.46408,00+1,01%100
15.36.42407,675+0,93%59
15.36.42407,77+0,95%193
15.36.42407,675+0,93%223
15.36.41407,68+0,93%344
15.36.40407,58+0,91%106
15.36.35407,77+0,95%100
15.36.35407,74+0,95%240
OraValoreVar.%Volume
15.36.35407,98+1,01%160
15.36.35407,81+0,96%40
15.36.35407,85+0,97%40
15.36.35407,89+0,98%40
15.36.35407,97+1,00%80
15.36.35407,935+0,99%40
15.36.35407,98+1,01%80
15.36.35407,89+0,98%120
15.36.35407,90+0,99%120
15.36.35407,89+0,98%120
15.36.35407,975+1,00%80
15.36.24408,08+1,03%40
15.36.24408,03+1,02%100
15.36.24408,03+1,02%90
15.36.23407,97+1,00%40
15.36.23407,98+1,01%40
15.36.23408,04+1,02%273
15.36.16408,29+1,08%179
15.36.16408,295+1,08%41
15.36.15408,29+1,08%125
15.36.14408,26+1,07%90
15.36.14408,28+1,08%399
15.35.56408,19+1,06%145
15.35.53408,195+1,06%59
15.35.52407,95+1,00%90
15.35.52407,96+1,00%199
15.35.52407,61+0,91%40
15.35.52407,77+0,95%80
15.35.52407,955+1,00%80
15.35.52407,77+0,95%45
OraValoreVar.%Volume
15.35.52407,8625+0,98%80
15.35.52407,77+0,95%170
15.35.52407,96+1,00%80
15.35.52407,78+0,96%80
15.35.52407,96+1,00%40
15.35.52408,06+1,02%120
15.35.52408,01+1,01%40
15.35.52408,06+1,02%57
15.35.52408,07+1,03%217
15.35.41408,375+1,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```