S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,385

-3,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,385	-3,27%	102.136	39.322,36
17.30.00	,3885	-2,39%	3.960	1.538,46
17.29.59	,39	-2,01%	1.121	437,19
17.23.56	,3875	-2,64%	5.802	2.248,28
17.19.07	,387	-2,76%	1.165	450,86
17.18.54	,3865	-2,89%	5.325	2.058,11
17.18.11	,387	-2,76%	4.143	1.603,34
17.18.09	,388	-2,51%	3.900	1.513,20
17.17.51	,387	-2,76%	13.513	5.229,53
17.13.40	,3875	-2,64%	6.075	2.354,06
17.11.09	,388	-2,51%	5.607	2.175,52
17.11.09	,3875	-2,64%	4.357	1.688,34
17.06.46	,386	-3,02%	316	121,98
16.59.19	,387	-2,76%	6.047	2.340,19
16.55.26	,388	-2,51%	12.827	4.976,88
16.55.26	,3875	-2,64%	7.736	2.997,70
16.50.15	,3875	-2,64%	2.143	830,41
16.50.14	,388	-2,51%	1.691	656,11
16.50.14	,3875	-2,64%	38.375	14.870,31
16.50.14	,387	-2,76%	522	202,01
16.41.53	,386	-3,02%	11.518	4.445,95
16.41.53	,3865	-2,89%	40.539	15.668,32
16.33.03	,3855	-3,14%	50.000	19.275,00
16.33.03	,385	-3,27%	2.300	885,50
16.30.05	,386	-3,02%	3.865	1.491,89
16.28.47	,3865	-2,89%	50.000	19.325,00
16.28.13	,387	-2,76%	895	346,37
16.24.32	,388	-2,51%	3.125	1.212,50
16.01.52	,389	-2,26%	2.004	779,56
15.46.09	,39	-2,01%	2.961	1.154,79

Ora	Valore	Var.%	Volume	Controvalore
15.44.09	,3895	-2,14%	2.420	942,59
15.43.34	,387	-2,76%	6.414	2.482,22
15.43.34	,3875	-2,64%	27.582	10.688,03
15.43.22	,386	-3,02%	1.152	444,67
15.39.00	,385	-3,27%	5.290	2.036,65
15.38.57	,3855	-3,14%	2.720	1.048,56
15.38.04	,3865	-2,89%	1.556	601,39
15.37.59	,387	-2,76%	4.315	1.669,91
15.37.59	,386	-3,02%	33.219	12.822,53
15.37.59	,3855	-3,14%	2	,77
15.13.32	,3835	-3,64%	2.267	869,39
15.13.24	,383	-3,77%	2.900	1.110,70
15.13.00	,3825	-3,89%	1.894	724,46
15.12.50	,382	-4,02%	23	8,79
15.09.11	,3825	-3,89%	4.624	1.768,68
15.07.17	,383	-3,77%	3.886	1.488,34
15.06.00	,3825	-3,89%	2.614	999,86
14.55.21	,383	-3,77%	2.330	892,39
14.54.12	,3835	-3,64%	5.916	2.268,79
14.49.23	,3835	-3,64%	3.782	1.450,40
14.49.23	,384	-3,52%	16.675	6.403,20
14.43.42	,3825	-3,89%	592	226,44
14.31.46	,384	-3,52%	3.610	1.386,24
14.28.36	,3855	-3,14%	2.100	809,55
14.08.54	,3845	-3,39%	660	253,77
14.00.41	,3835	-3,64%	2.702	1.036,22
14.00.41	,384	-3,52%	3.100	1.190,40
13.49.03	,384	-3,52%	8.561	3.287,42
13.32.03	,3855	-3,14%	987	380,49
13.23.40	,3845	-3,39%	1.512	581,36

Ora	Valore	Var.%	Volume	Controvalore
13.23.40	,385	-3,27%	29.698	11.433,73
13.23.40	,3845	-3,39%	2.211	850,13
13.23.40	,384	-3,52%	3.225	1.238,40
13.05.13	,384	-3,52%	2.410	925,44
13.03.13	,3835	-3,64%	4.530	1.737,26
12.48.32	,384	-3,52%	2.100	806,40
12.46.45	,383	-3,77%	1.368	523,94
12.41.36	,3845	-3,39%	1.289	495,62
12.35.35	,384	-3,52%	7.776	2.985,98
12.35.31	,3845	-3,39%	33.142	12.743,10
12.35.31	,384	-3,52%	2.614	1.003,78
12.31.49	,3835	-3,64%	3.989	1.529,78
12.31.07	,384	-3,52%	2.301	883,58
12.29.19	,3845	-3,39%	3.621	1.392,27
12.29.19	,3835	-3,64%	2.870	1.100,65
12.13.22	,385	-3,27%	5.246	2.019,71
12.09.00	,3835	-3,64%	2.200	843,70
12.08.25	,384	-3,52%	1.001	384,38
12.08.18	,3835	-3,64%	1.128	432,59
12.08.14	,3845	-3,39%	2.677	1.029,31
12.08.14	,385	-3,27%	7.228	2.782,78
12.08.13	,3855	-3,14%	3.813	1.469,91
12.07.00	,3865	-2,89%	2.097	810,49
11.41.22	,3845	-3,39%	2.814	1.081,98
11.41.22	,385	-3,27%	30.316	11.671,66
11.37.30	,384	-3,52%	27.325	10.492,80
11.37.30	,3835	-3,64%	3.300	1.265,55
11.33.49	,3835	-3,64%	5.416	2.077,04
11.33.49	,3825	-3,89%	879	336,22
11.32.08	,384	-3,52%	7.892	3.030,53

Ora	Valore	Var.%	Volume	Controvalore
11.22.22	,3835	-3,64%	1.773	679,95
11.21.01	,3845	-3,39%	3.831	1.473,02
11.10.00	,385	-3,27%	30.395	11.702,08
11.05.48	,3845	-3,39%	759	291,84
11.05.29	,385	-3,27%	1.934	744,59
11.02.58	,387	-2,76%	381	147,45
11.02.58	,3865	-2,89%	26.321	10.173,07
11.00.52	,3885	-2,39%	100	38,85
10.57.59	,3885	-2,39%	2.625	1.019,81
10.57.59	,389	-2,26%	30.422	11.834,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide