Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,404
+4,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.26,404+4,26%122.646
17.29.52,408+5,29%3.782
17.28.52,4075+5,16%14
17.25.25,405+4,52%1.065
17.25.14,4085+5,42%1.825
17.25.14,408+5,29%27.851
17.20.46,41+5,81%5.355
17.15.37,4105+5,94%19.416
17.15.37,41+5,81%15.917
17.10.15,4075+5,16%44.952
17.10.15,408+5,29%61
17.10.15,409+5,55%516
16.36.16,4105+5,94%885
16.36.10,41+5,81%3.315
16.28.56,4075+5,16%556
16.21.21,408+5,29%243
16.18.18,4085+5,42%15.154
15.57.25,4105+5,94%1.420
15.53.16,4095+5,68%12.728
15.50.39,4075+5,16%13.442
15.48.01,4055+4,65%10.606
15.37.41,4075+5,16%516
15.37.41,406+4,77%5.018
15.37.41,406+4,77%5.295
15.37.34,4075+5,16%32.694
15.37.34,407+5,03%19.217
15.37.34,4075+5,16%7.657
15.34.56,4085+5,42%10.880
15.34.55,41+5,81%338
15.33.30,411+6,06%516
OraValoreVar.%Volume
15.33.30,409+5,55%17.899
15.33.18,411+6,06%4.243
15.33.13,4115+6,19%1
15.33.13,412+6,32%29.945
15.33.13,4125+6,45%781
15.33.05,413+6,58%2.982
15.23.33,416+7,35%2.000
15.18.32,4125+6,45%2.880
15.12.26,4135+6,71%2.534
15.12.15,416+7,35%50.000
15.12.07,414+6,84%1.500
15.12.07,415+7,10%4.217
15.11.23,4155+7,23%211
15.11.23,416+7,35%212
15.11.23,415+7,10%2.032
15.11.23,416+7,35%2.201
15.09.06,418+7,87%25.000
15.06.37,4155+7,23%5.000
15.06.37,416+7,35%12.886
14.49.24,41+5,81%2.629
14.49.21,4095+5,68%538
14.49.10,41+5,81%8.900
14.46.29,4095+5,68%483
14.46.12,409+5,55%191
14.34.46,408+5,29%4.065
14.34.46,409+5,55%9.129
14.30.52,4115+6,19%2.362
14.26.07,4095+5,68%1.500
14.26.06,4105+5,94%9.609
14.19.11,412+6,32%3.359
OraValoreVar.%Volume
14.10.34,411+6,06%300
14.10.04,41+5,81%27
14.03.41,4095+5,68%2.433
14.03.02,41+5,81%10.000
13.54.01,41+5,81%50.226
13.54.01,4105+5,94%1.269
13.49.05,407+5,03%801
13.34.54,4095+5,68%6.512
13.22.14,407+5,03%394
13.21.33,4075+5,16%2.300
13.15.28,4085+5,42%516
13.15.24,4095+5,68%516
13.15.24,4085+5,42%28.973
13.15.24,409+5,55%2
12.19.56,4095+5,68%359
12.19.56,41+5,81%18.752
12.17.05,41+5,81%616
12.16.15,4105+5,94%9.640
12.16.15,411+6,06%4.134
12.15.02,4115+6,19%10.474
12.14.14,4135+6,71%7.500
12.13.00,4115+6,19%15.000
12.10.04,4065+4,90%61
12.10.00,4075+5,16%32.272
12.10.00,408+5,29%3.499
12.08.02,406+4,77%35.203
12.07.01,405+4,52%11.449
12.06.16,404+4,26%7.151
12.06.16,405+4,52%3.292
12.05.53,4045+4,39%8.774
OraValoreVar.%Volume
12.05.53,405+4,52%3.504
12.05.53,4055+4,65%516
12.05.17,406+4,77%2.396
12.04.23,405+4,52%149
12.04.00,406+4,77%32.948
12.03.25,4065+4,90%2.445
12.02.52,407+5,03%516
12.02.51,4085+5,42%516
12.02.51,407+5,03%19.616
11.50.44,41+5,81%5.126

(*) I dati sono limitati agli ultimi 100 contratti.

```