S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,377

-3,95%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	,3765	-3,95%	101.919	38.372,50
17.26.14	,3805	-2,93%	389	148,01
17.26.14	,381	-2,81%	6.728	2.563,37
17.26.14	,38	-3,06%	566	215,08
17.19.07	,3855	-1,66%	4.773	1.839,99
16.50.38	,3795	-3,19%	1.054	399,99
16.50.38	,379	-3,32%	27	10,23
16.46.29	,379	-3,32%	7.273	2.756,47
16.42.55	,3825	-2,42%	1.973	754,67
16.09.54	,38	-3,06%	100.000	38.000,00
16.09.54	,3805	-2,93%	4.092	1.557,01
15.38.35	,383	-2,30%	2.304	882,43
15.18.49	,385	-1,79%	314	120,89
15.18.49	,3845	-1,91%	31.794	12.224,79
15.18.43	,389	-0,77%	1	,39
15.08.03	,3865	-1,40%	2.155	832,91
15.08.03	,386	-1,53%	29.728	11.475,01
15.04.04	,387	-1,28%	1.534	593,66
14.59.24	,3865	-1,40%	1	,39
14.48.21	,386	-1,53%	176	67,94
14.35.52	,3865	-1,40%	28.332	10.950,32
14.35.06	,387	-1,28%	4.400	1.702,80
14.19.27	,3875	-1,15%	1.654	640,93
14.18.06	,3875	-1,15%	191	74,01
14.18.06	,388	-1,02%	1	,39
14.17.23	,387	-1,28%	2	,77
14.12.32	,386	-1,53%	317	122,36
14.07.38	,388	-1,02%	30.160	11.702,08
14.07.35	,3875	-1,15%	1.680	651,00
13.44.51	,386	-1,53%	7	2,70

Ora	Valore	Var.%	Volume	Controvalore
13.42.37	,385	-1,79%	4	1,54
13.42.37	,387	-1,28%	4.923	1.905,20
13.37.53	,385	-1,79%	15	5,78
13.35.59	,3845	-1,91%	12	4,61
13.35.46	,386	-1,53%	2.384	920,22
13.34.47	,3885	-0,89%	3.932	1.527,58
13.34.47	,384	-2,04%	5.990	2.300,16
13.34.47	,3845	-1,91%	5.844	2.247,02
13.34.31	,3835	-2,17%	12	4,60
13.34.19	,383	-2,30%	4	1,53
13.34.11	,3825	-2,42%	7	2,68
13.33.18	,384	-2,04%	9	3,46
13.28.22	,3825	-2,42%	18	6,89
13.26.11	,3895	-0,64%	35.769	13.932,03
13.26.11	,39	-0,51%	3.740	1.458,60
13.26.11	,3805	-2,93%	890	338,65
13.23.27	,3845	-1,91%	3	1,15
9.00.27	,4085	+4,21%	1	,41
17.35.01	,392	INV.	894	350,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide