Milano 17:35
50.038 -1,07%
Nasdaq 20:46
30.609 -0,17%
Dow Jones 20:46
50.891 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,433
-0,23%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.10,433-0,23%136.890
17.29.42,4315-0,58%3.100
17.29.12,4335-0,12%6.797
17.29.00,43-0,92%519
17.28.32,4345+0,12%3.490
17.28.07,4295-1,04%29.791
17.28.07,4285-1,27%304
17.28.07,429-1,15%189
17.28.07,432-0,46%846
17.27.48,428-1,38%1.045
17.27.48,43-0,92%6
17.27.48,429-1,15%1.212
17.27.48,4275-1,50%796
17.27.37,428-1,38%1.339
17.27.37,43-0,92%4.060
17.27.37,43-0,92%1.490
17.26.32,4275-1,50%160
17.19.58,4315-0,58%3.523
17.10.03,4285-1,27%6.036
17.05.42,427-1,61%356
17.01.48,4295-1,04%17
17.01.46,4285-1,27%17.822
17.01.40,429-1,15%3.500
17.01.10,4295-1,04%1.991
17.00.59,4285-1,27%1.314
17.00.59,427-1,61%27
16.59.34,428-1,38%316
16.54.01,4275-1,50%617
16.52.02,4295-1,04%1.259
16.52.02,4245-2,19%14
OraValoreVar.%Volume
16.43.05,4355+0,35%135
16.39.32,432-0,46%953
16.37.47,434INV.1.624
16.23.02,4375+0,81%239
16.19.34,4355+0,35%3.830
16.19.34,436+0,46%1.026
15.58.31,4365+0,58%445
15.49.05,438+0,92%1.133
15.37.07,44+1,38%2.365
15.32.48,4385+1,04%2.653
15.28.30,44+1,38%2.926
15.28.30,4405+1,50%2.503
15.27.33,4435+2,19%2.711
15.20.31,44+1,38%17.423
15.20.31,4405+1,50%2.577
15.20.24,444+2,30%2.876
15.19.49,4465+2,88%4.082
15.19.49,4425+1,96%7.094
15.19.49,442+1,84%13.744
15.19.49,4405+1,50%28.859
15.19.49,44+1,38%3.477
15.14.14,4395+1,27%3.556
15.13.01,4375+0,81%2.538
15.13.01,437+0,69%658
15.13.01,4375+0,81%2.614
14.33.49,4385+1,04%3.196
14.23.49,443+2,07%1.007
14.23.49,4415+1,73%5.993
13.42.02,442+1,84%1.775
13.02.02,4425+1,96%1.651
OraValoreVar.%Volume
12.18.42,441+1,61%1.934
12.18.41,438+0,92%521
12.18.41,439+1,15%2.971
12.18.41,439+1,15%1.300
12.08.46,4415+1,73%2.780
12.08.35,441+1,61%1.014
12.08.35,4405+1,50%3.195
12.08.34,4385+1,04%28.600
12.01.51,438+0,92%2.974
11.42.58,4375+0,81%764
11.42.32,4385+1,04%670
11.42.04,44+1,38%25.000
11.42.01,438+0,92%25.000
11.42.01,4425+1,96%3.306
11.28.26,439+1,15%5.288
10.58.07,4375+0,81%2.665
10.58.00,4365+0,58%6.621
10.37.22,4405+1,50%2.800
10.37.15,44+1,38%3.896
10.37.15,4395+1,27%3.800
10.15.33,437+0,69%3.230
10.04.04,4375+0,81%2.506
9.49.08,4335-0,12%2.893
9.35.04,4305-0,81%2.800
9.09.00,426-1,84%13.436
9.09.00,4265-1,73%502
9.09.00,4275-1,50%1.302
9.05.31,4115-5,18%1.245
17.35.13,434INV.136.893

(*) I dati sono limitati agli ultimi 100 contratti.

```