S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,169

+4,06%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	,169	INV.	100.013	16.902,20
17.30.00	,1668	-1,30%	999	166,63
17.29.00	,1682	-0,47%	39.278	6.606,56
17.29.00	,168	-0,59%	535	89,88
17.14.08	,1678	-0,71%	2.000	335,60
17.05.05	,1666	-1,42%	13.500	2.249,10
17.05.05	,1674	-0,95%	6.904	1.155,73
17.05.04	,167	-1,18%	2.787	465,43
16.13.56	,1668	-1,30%	2.009	335,10
16.13.56	,1666	-1,42%	8.877	1.478,91
16.13.56	,1658	-1,89%	13.839	2.294,51
16.13.12	,166	-1,78%	21.293	3.534,64
15.33.15	,1674	-0,95%	160	26,78
15.33.15	,1672	-1,07%	781	130,58
15.04.37	,167	-1,18%	71.931	12.012,48
15.04.37	,1668	-1,30%	8.545	1.425,31
14.58.56	,165	-2,37%	975	160,88
14.43.01	,1666	-1,42%	4.842	806,68
14.42.59	,1656	-2,01%	2.400	397,44
14.42.59	,1658	-1,89%	79.759	13.224,04
14.42.59	,1656	-2,01%	628	104,00
14.15.00	,1644	-2,72%	17.593	2.892,29
10.49.18	,164	-2,96%	112.364	18.427,70
10.21.54	,1642	-2,84%	9.975	1.637,90
10.16.05	,1622	-4,02%	3.157	512,07
10.16.00	,1634	-3,31%	87.592	14.312,53
10.02.56	,164	-2,96%	5.200	852,80
10.02.56	,1638	-3,08%	2.700	442,26
9.14.38	,165	-2,37%	74.283	12.256,70
9.14.38	,1648	-2,49%	1.208	199,08

Ora	Valore	Var.%	Volume	Controvalore
9.05.04	,1632	-3,43%	915	149,33
9.04.47	,1624	-3,91%	50.000	8.120,00
9.04.08	,16	-5,33%	2.554	408,64
9.04.08	,1618	-4,26%	30.000	4.854,00
9.04.08	,1604	-5,09%	15.201	2.438,24
17.35.18	,1624	-3,91%	88.356	14.349,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide