Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,205
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.05,205INV.305.584
17.18.34,203-0,98%6.418
17.18.10,202-1,46%1
17.14.30,2015-1,71%59.138
17.14.03,201-1,95%13.338
17.13.42,2015-1,71%2.281
17.13.41,202-1,46%12.281
17.13.30,202-1,46%10.000
17.13.30,2025-1,22%1.735
17.13.30,2015-1,71%19.812
17.13.30,2015-1,71%45.067
17.10.27,201-1,95%3.090
17.03.09,2005-2,20%2.963
16.58.44,1988-3,02%2.917
16.58.44,2005-2,20%66.661
16.49.30,197-3,90%25.000
16.49.00,195-4,88%2.200
16.49.00,1954-4,68%45.867
16.41.37,19-7,32%18.243
16.41.37,1894-7,61%2.917
16.41.25,1904-7,12%1.840
16.41.25,1902-7,22%23.063
16.41.25,1904-7,12%17.513
16.41.06,19-7,32%96.080
16.41.06,1902-7,22%3.720
16.41.05,1908-6,93%15.611
16.40.41,1902-7,22%955
16.40.41,1904-7,12%58.508
16.40.41,1904-7,12%13.441
16.36.22,1902-7,22%10
OraValoreVar.%Volume
16.36.22,19-7,32%313.651
16.36.18,1902-7,22%200
16.36.01,1904-7,12%57.153
16.36.01,19-7,32%59.740
16.35.48,19-7,32%25.000
16.35.48,1904-7,12%3.190
16.35.48,1904-7,12%3.121
16.35.20,1908-6,93%3.114
16.35.19,1904-7,12%2.917
16.35.19,1906-7,02%6.278
16.32.59,191-6,83%29
16.32.59,1908-6,93%2.019
16.32.59,19-7,32%8.148
16.32.59,1904-7,12%64.416
16.32.26,1908-6,93%4.376
16.31.15,192-6,34%10.364
16.30.26,193-5,85%31.602
16.30.25,1928-5,95%2.406
16.30.25,193-5,85%32.692
16.30.25,1926-6,05%6.721
16.26.17,1942-5,27%2.994
16.26.11,1948-4,98%75.000
16.26.11,195-4,88%135.559
16.26.11,1952-4,78%6.862
16.26.11,1954-4,68%1.500
16.26.11,195-4,88%4.485
16.24.47,1962-4,29%57.302
16.24.47,1964-4,20%2.917
16.24.47,1966-4,10%1.900
16.24.00,1976-3,61%7.001
OraValoreVar.%Volume
16.24.00,1974-3,71%2.200
16.22.50,198-3,41%171.886
16.22.50,1982-3,32%5.940
16.22.39,1996-2,63%58.817
16.22.08,20-2,44%60.399
16.00.22,2005-2,20%2.725
15.42.30,20-2,44%2.971
15.41.53,1988-3,02%8.294
15.41.53,1998-2,54%8.294
15.41.53,1988-3,02%62.638
15.30.46,1998-2,54%60.636
15.22.19,20-2,44%18.970
15.18.58,2005-2,20%50.000
15.18.11,2015-1,71%10.651
15.13.11,2005-2,20%85.247
15.13.02,2015-1,71%5.587
15.13.02,201-1,95%21.769
15.12.37,202-1,46%96.989
15.05.15,2025-1,22%20.402
15.05.12,202-1,46%109.270
14.29.24,203-0,98%7.896
14.29.24,2025-1,22%67.142
14.06.00,203-0,98%96.825
14.05.07,2025-1,22%63.063
14.02.16,203-0,98%5.800
14.02.07,2025-1,22%66.951
13.55.17,203-0,98%254.317
13.50.48,2025-1,22%10.000
13.50.48,202-1,46%8.960
13.50.48,2025-1,22%8.960
OraValoreVar.%Volume
13.50.48,202-1,46%61.678
13.42.26,2025-1,22%14.706
13.36.24,203-0,98%229.817
13.33.55,201-1,95%289.636
13.06.28,20-2,44%144.572
13.06.19,2005-2,20%98.598
12.56.08,201-1,95%108.780
12.47.45,2005-2,20%1.802
12.47.31,201-1,95%63.786
12.36.04,2015-1,71%130.102

(*) I dati sono limitati agli ultimi 100 contratti.

```