S4 Capital

ISIN: GB00BFZZM640 - Mercato: LSE - Domestic

0,461

+0,88%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	,4605	+0,88%	57.464	26.462,17
17.30.00	,4615	+1,10%	6.806	3.140,97
17.28.47	,46	+0,77%	1.850	851,00
17.27.10	,459	+0,55%	617	283,20
17.20.28	,4615	+1,10%	4.801	2.215,66
17.11.42	,46	+0,77%	1.392	640,32
17.11.41	,4595	+0,66%	27.177	12.487,83
17.11.41	,459	+0,55%	2.892	1.327,43
17.02.16	,458	+0,33%	181	82,90
16.47.06	,4595	+0,66%	1.134	521,07
16.41.16	,46	+0,77%	10	4,60
16.40.28	,4595	+0,66%	4.568	2.099,00
16.39.06	,4605	+0,88%	5.427	2.499,13
16.33.21	,461	+0,99%	400	184,40
16.33.21	,4605	+0,88%	91	41,91
16.09.48	,4595	+0,66%	7.584	3.484,85
15.55.06	,459	+0,55%	2.522	1.157,60
15.43.25	,46	+0,77%	5.608	2.579,68
15.43.25	,4595	+0,66%	3.262	1.498,89
15.42.26	,4605	+0,88%	1.642	756,14
15.40.59	,461	+0,99%	647	298,27
15.36.29	,4605	+0,88%	4	1,84
15.16.07	,461	+0,99%	1.419	654,16
14.42.29	,4635	+1,53%	26.231	12.158,07
14.42.29	,463	+1,42%	5.759	2.666,42
14.34.43	,4635	+1,53%	27.685	12.832,00
14.34.41	,4625	+1,31%	900	416,25
14.19.06	,4645	+1,75%	4.004	1.859,86
14.19.06	,464	+1,64%	25.068	11.631,55
12.11.11	,463	+1,42%	643	297,71

Ora	Valore	Var.%	Volume	Controvalore
11.04.31	,465	+1,86%	621	288,77
11.00.50	,4635	+1,53%	871	403,71
10.59.40	,4645	+1,75%	4.908	2.279,77
10.59.40	,4625	+1,31%	28.268	13.073,95
10.59.40	,462	+1,20%	2.045	944,79
10.25.56	,462	+1,20%	3.283	1.516,75
10.04.56	,4605	+0,88%	1.801	829,36
10.04.46	,4615	+1,10%	6.054	2.793,92
9.29.56	,457	+0,11%	3.633	1.660,28
9.29.07	,4585	+0,44%	3.616	1.657,94
9.29.07	,458	+0,33%	5.802	2.657,32
9.24.45	,4565	INV.	100	45,65
9.16.02	,454	-0,55%	5.504	2.498,82
9.05.53	,461	+0,99%	32	14,75
17.35.26	,4565	INV.	225.907	103.126,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide