Milano 15:00
45.606 +2,92%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:00
10.343 +1,63%
Francoforte 15:00
23.209 +2,33%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,426
+5,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.59.374,426+5,33%1.380
14.58.144,424+5,28%766
14.51.384,42+5,19%1.235
14.50.314,422+5,24%365
14.49.094,42+5,19%1.500
14.49.094,424+5,28%584
14.49.094,422+5,24%3.243
14.49.094,42+5,19%2.353
14.48.474,426+5,33%1.618
14.48.444,428+5,38%5
14.46.294,43+5,43%4.023
14.46.244,432+5,47%4.321
14.45.534,434+5,52%789
14.45.464,438+5,62%2.963
14.45.454,437+5,59%1.089
14.45.434,434+5,52%4.500
14.45.364,436+5,57%2.520
14.45.154,432+5,47%630
14.45.144,43+5,43%535
14.45.134,426+5,33%4.178
14.45.114,43+5,43%3.213
14.45.114,428+5,38%4.979
14.45.094,432+5,47%3.556
14.45.054,438+5,62%3.440
14.45.054,436+5,57%5.961
14.45.034,434+5,52%1.212
14.45.034,436+5,57%6.790
14.45.034,438+5,62%1.289
14.45.024,44+5,66%103
14.45.024,442+5,71%1.892
OraValoreVar.%Volume
14.45.004,436+5,57%630
14.44.584,44+5,66%5.283
14.44.584,446+5,81%976
14.44.584,444+5,76%8.112
14.44.584,442+5,71%1.827
14.44.584,44+5,66%17.048
14.44.574,438+5,62%2.936
14.44.574,436+5,57%5.000
14.44.564,432+5,47%1.214
14.44.564,434+5,52%7.268
14.44.564,432+5,47%1.212
14.44.564,43+5,43%118.245
14.44.554,428+5,38%1.252
14.43.294,422+5,24%501
14.41.264,424+5,28%218
14.40.464,426+5,33%2.390
14.40.444,424+5,28%3.231
14.36.544,422+5,24%300
14.36.494,424+5,28%1.273
14.35.514,426+5,33%1.200
14.34.254,424+5,28%4.761
14.32.014,426+5,33%1.885
14.30.194,424+5,28%630
14.28.524,42+5,19%36
14.26.264,424+5,28%2.289
14.21.414,42+5,19%2.731
14.21.094,422+5,24%301
14.21.034,424+5,28%220
14.20.514,422+5,24%4.219
14.20.404,424+5,28%7.632
OraValoreVar.%Volume
14.17.014,426+5,33%649
14.17.014,428+5,38%828
14.17.004,424+5,28%794
14.13.304,422+5,24%804
14.10.574,42+5,19%6.282
14.10.124,416+5,09%2.000
14.10.014,418+5,14%3.314
14.09.524,416+5,09%631
14.09.304,414+5,05%1.066
14.08.504,416+5,09%1.058
14.07.204,418+5,14%507
14.06.344,42+5,19%2.056
14.03.104,418+5,14%6.105
14.03.104,416+5,09%4.436
14.03.084,42+5,19%2.364
14.03.084,422+5,24%6.976
14.02.114,424+5,28%230
14.01.464,422+5,24%5.000
14.01.134,424+5,28%2.370
13.59.314,428+5,38%1.258
13.55.554,426+5,33%200
13.54.154,422+5,24%1.432
13.54.134,424+5,28%2.400
13.54.124,426+5,33%2.594
13.54.124,424+5,28%1.429
13.54.124,426+5,33%8.574
13.53.524,428+5,38%16.235
13.53.224,43+5,43%10.406
13.52.454,43+5,43%517
13.52.454,428+5,38%3.433
OraValoreVar.%Volume
13.52.454,428+5,38%1.630
13.50.534,426+5,33%10.030
13.49.484,424+5,28%6.703
13.49.214,422+5,24%2.202
13.48.214,42+5,19%5.645
13.48.164,422+5,24%4.934
13.46.344,42+5,19%2.391
13.44.164,424+5,28%947
13.43.514,422+5,24%1.430
13.42.264,42+5,19%9.724

(*) I dati sono limitati agli ultimi 100 contratti.

```