Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:37
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

3,832
+0,10%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 12.21
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.21.593,832+0,10%1.000
12.13.513,83+0,05%664
12.13.043,832+0,10%960
12.13.033,83+0,05%783
12.03.583,832+0,10%320
12.00.303,83+0,05%1.873
11.59.553,828INV.1.750
11.59.053,828INV.22
11.59.053,826-0,05%9
11.57.133,826-0,05%699
11.55.003,828INV.4.354
11.54.433,826-0,05%564
11.54.223,828INV.21.402
11.46.013,83+0,05%7
11.07.533,832+0,10%32
10.56.393,83+0,05%1.253
10.46.043,832+0,10%556
10.43.113,83+0,05%1.000
10.35.273,832+0,10%500
10.33.133,83+0,05%825
10.27.043,828INV.772
10.25.003,83+0,05%22
10.23.163,828INV.600
10.13.073,834+0,16%250
10.06.033,836+0,21%6.500
10.00.373,834+0,16%664
9.59.333,836+0,21%1
9.55.293,834+0,16%43.436
9.53.563,832+0,10%1.000
9.49.543,83+0,05%3.134
OraValoreVar.%Volume
9.48.443,828INV.359
9.48.383,826-0,05%851
9.47.393,828INV.300
9.43.073,83+0,05%340
9.42.033,832+0,10%2.066
9.32.053,83+0,05%472
9.31.003,826-0,05%923
9.30.563,824-0,10%919
9.29.293,822-0,16%1.156
9.24.473,82-0,21%664
9.23.253,818-0,26%10
9.22.493,82-0,21%349
9.22.443,822-0,16%7.065
9.22.083,82-0,21%15.994
9.22.083,822-0,16%5.016
9.22.073,824-0,10%890
9.19.293,822-0,16%650
9.18.253,824-0,10%1.501
9.18.213,822-0,16%1.082
9.18.213,824-0,10%11.600
9.18.133,826-0,05%6.023
9.18.133,828INV.10.000
9.13.463,832+0,10%1
9.03.043,834+0,16%6.698
9.01.353,838+0,26%3.074
9.01.153,836+0,21%1.698
9.00.233,83+0,05%7.045
17.35.283,828INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```