Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,688
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.284,688INV.718.084
17.29.464,68-0,17%2.135
17.29.324,676-0,26%10.000
17.29.324,674-0,30%95
17.29.274,68-0,17%157
17.29.274,678-0,21%230
17.29.134,68-0,17%1.632
17.28.554,678-0,21%12.613
17.28.114,68-0,17%2.500
17.28.004,678-0,21%10.000
17.27.474,68-0,17%2.399
17.27.474,682-0,13%673
17.26.414,678-0,21%4.888
17.24.294,68-0,17%1.000
17.23.324,678-0,21%1.800
17.22.444,68-0,17%7.000
17.21.594,678-0,21%478
17.21.354,68-0,17%3.112
17.19.284,68-0,17%3.081
17.19.284,678-0,21%4.177
17.18.214,682-0,13%128
17.16.404,68-0,17%1.079
17.16.014,682-0,13%2.851
17.15.074,684-0,09%2.495
17.14.524,68-0,17%2.229
17.14.214,678-0,21%2.355
17.12.224,68-0,17%6.234
17.11.374,682-0,13%6.031
17.10.354,684-0,09%913
17.10.224,686-0,04%6.058
OraValoreVar.%Volume
17.10.064,684-0,09%2.170
17.08.194,686-0,04%2.071
17.08.144,684-0,09%816
17.07.264,682-0,13%503
17.07.254,68-0,17%825
17.07.154,679-0,19%568
17.07.064,676-0,26%3.406
17.06.534,678-0,21%5.329
17.06.384,68-0,17%858
17.05.504,684-0,09%474
17.05.314,682-0,13%1.409
17.05.174,68-0,17%1.136
17.04.324,678-0,21%781
17.04.274,676-0,26%520
17.04.224,674-0,30%15.942
17.03.404,676-0,26%2.117
17.02.214,678-0,21%431
17.02.194,676-0,26%665
17.01.454,674-0,30%27
17.01.424,675-0,28%131
17.01.404,674-0,30%745
17.01.354,676-0,26%458
17.01.174,678-0,21%3.078
17.00.254,68-0,17%8.060
17.00.134,682-0,13%1.124
16.59.274,684-0,09%100
16.58.264,682-0,13%3.343
16.57.244,68-0,17%696
16.54.144,682-0,13%1.211
16.53.584,684-0,09%210
OraValoreVar.%Volume
16.53.484,682-0,13%1.319
16.52.544,68-0,17%487
16.52.114,678-0,21%1
16.52.104,676-0,26%7.272
16.48.324,678-0,21%960
16.48.154,678-0,21%619
16.48.154,68-0,17%580
16.47.034,676-0,26%474
16.46.324,678-0,21%75
16.46.304,68-0,17%316
16.45.434,678-0,21%1.203
16.45.214,68-0,17%200
16.45.204,678-0,21%1.060
16.45.204,68-0,17%3.145
16.44.124,684-0,09%545
16.43.184,682-0,13%3.113
16.40.484,686-0,04%954
16.40.334,688INV.55
16.40.114,69+0,04%244
16.39.134,692+0,09%1.284
16.38.534,69+0,04%204
16.38.104,692+0,09%244
16.37.414,694+0,13%886
16.35.584,692+0,09%460
16.35.554,694+0,13%185
16.34.424,698+0,21%46
16.34.204,70+0,26%861
16.34.014,698+0,21%1.506
16.33.254,696+0,17%2.522
16.32.574,70+0,26%100
OraValoreVar.%Volume
16.32.484,696+0,17%4.916
16.32.484,698+0,21%3.514
16.32.444,698+0,21%2.329
16.32.374,70+0,26%2.750
16.31.204,702+0,30%113
16.30.164,706+0,38%146
16.29.354,708+0,43%1.637
16.27.404,706+0,38%395
16.27.204,704+0,34%1.116
16.27.114,702+0,30%438

(*) I dati sono limitati agli ultimi 100 contratti.

```