Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

3,88
+1,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.073,88+1,04%276.834
17.27.233,874+0,89%14.279
17.27.233,876+0,94%6.217
17.24.373,877+0,96%198
17.21.103,876+0,94%1.300
17.21.063,874+0,89%2.778
17.20.113,876+0,94%1.714
17.15.003,874+0,89%4.789
17.06.463,872+0,83%885
17.04.053,87+0,78%1
17.00.303,872+0,83%377
16.59.313,87+0,78%1.000
16.57.053,872+0,83%1.345
16.47.363,87+0,78%14.364
16.37.483,872+0,83%1.075
16.31.183,874+0,89%248
16.30.013,872+0,83%4.785
16.29.033,874+0,89%5.000
16.25.453,871+0,81%1.600
16.22.083,87+0,78%3.261
16.14.093,866+0,68%2.478
16.14.083,864+0,63%2.320
16.11.383,862+0,57%1
16.02.183,86+0,52%10.000
16.02.153,862+0,57%1.354
16.01.523,864+0,63%1
15.55.233,866+0,68%2.510
15.50.523,862+0,57%741
15.49.383,864+0,63%535
15.48.573,862+0,57%490
OraValoreVar.%Volume
15.46.183,86+0,52%67
15.44.123,862+0,57%915
15.43.123,864+0,63%99
15.41.073,862+0,57%4.500
15.35.013,86+0,52%4.785
15.33.513,862+0,57%1.810
15.32.503,858+0,47%2.746
15.32.123,86+0,52%3.192
15.32.123,858+0,47%1.641
15.31.513,856+0,42%1.691
15.31.513,858+0,47%518
15.31.513,86+0,52%10.518
15.31.493,862+0,57%1.949
15.30.373,864+0,63%751
15.27.103,862+0,57%518
15.19.483,864+0,63%518
15.13.293,866+0,68%1.000
15.10.033,864+0,63%5.067
15.00.063,868+0,73%5.000
14.56.313,87+0,78%72
14.55.383,872+0,83%5
14.53.543,87+0,78%490
14.38.463,872+0,83%637
14.36.003,87+0,78%2.600
14.33.043,868+0,73%501
14.31.403,866+0,68%8
14.31.033,868+0,73%347
14.30.513,866+0,68%363
14.30.003,868+0,73%5.000
14.23.143,87+0,78%3.500
OraValoreVar.%Volume
14.20.053,868+0,73%489
14.04.333,864+0,63%5.051
13.52.273,866+0,68%493
13.50.093,864+0,63%570
13.48.523,866+0,68%6.382
13.48.023,868+0,73%75
13.40.593,866+0,68%2.350
13.39.063,868+0,73%2.813
13.37.393,872+0,83%103
13.36.553,87+0,78%3.916
13.36.053,866+0,68%10.934
13.36.053,868+0,73%709
13.34.043,862+0,57%2.983
13.24.563,864+0,63%185
13.24.113,865+0,65%634
13.22.273,866+0,68%306
13.19.513,868+0,73%5.984
13.14.003,87+0,78%2.458
13.07.003,868+0,73%381
13.02.203,87+0,78%34
13.01.403,872+0,83%22
13.01.103,87+0,78%1.320
12.55.223,872+0,83%1.433
12.54.183,874+0,89%600
12.54.123,872+0,83%2.509
12.54.123,876+0,94%8.374
12.54.123,874+0,89%9.504
12.54.123,872+0,83%7.922
12.44.493,868+0,73%150
12.40.373,87+0,78%300
OraValoreVar.%Volume
12.35.553,866+0,68%48
12.35.543,868+0,73%200
12.30.013,866+0,68%4.785
12.28.193,868+0,73%1.386
12.27.423,87+0,78%5.833
12.26.473,868+0,73%727
12.25.393,87+0,78%167
12.25.333,869+0,76%2.433
12.24.003,866+0,68%965
12.23.273,864+0,63%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```