Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

3,612

+1,35%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.25.40	3,61	+1,29	822	2.967
16.25.36	3,608	+1,23	2.250	8.118
16.25.35	3,61	+1,29	928	3.350
16.25.35	3,608	+1,23	816	2.944
16.25.35	3,61	+1,29	1.226	4.426
16.23.27	3,612	+1,35	1.870	6.754
16.22.31	3,614	+1,40	35	126
16.21.39	3,618	+1,52	1	4
16.21.17	3,616	+1,46	1.045	3.779
16.21.10	3,62	+1,57	3.295	11.928
16.19.54	3,622	+1,63	2.033	7.364
16.19.36	3,62	+1,57	128	463
16.19.30	3,618	+1,52	5.007	18.115
16.18.44	3,622	+1,63	519	1.880
16.18.38	3,626	+1,74	5.306	19.240
16.18.25	3,628	+1,80	5.564	20.186
16.18.24	3,63	+1,85	8.547	31.026
16.15.22	3,626	+1,74	3.111	11.280
16.15.15	3,624	+1,68	928	3.363
16.13.32	3,622	+1,63	2.478	8.975
16.13.32	3,62	+1,57	1.000	3.620
16.13.31	3,62	+1,57	20.031	72.512
16.13.31	3,622	+1,63	2.617	9.479
16.08.18	3,624	+1,68	2.000	7.248
16.08.00	3,626	+1,74	990	3.590
16.08.00	3,628	+1,80	1.685	6.113
16.08.00	3,632	+1,91	572	2.078
16.05.25	3,63	+1,85	1.712	6.215
16.04.54	3,628	+1,80	3.079	11.171
15.55.55	3,63	+1,85	5.238	19.014

```