Milano 17:35
52.616 +0,67%
Nasdaq 20:24
29.427 -0,72%
Dow Jones 20:24
53.518 -0,10%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,298
-0,23%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.284,298-0,23%738.080
17.29.124,296-0,28%5.000
17.27.174,298-0,23%2.116
17.27.024,30-0,19%4.081
17.23.064,299-0,21%950
17.21.424,30-0,19%2.322
17.21.224,298-0,23%2.279
17.18.574,30-0,19%2.682
17.17.014,298-0,23%1.455
17.15.594,30-0,19%2.243
17.15.594,298-0,23%4.915
17.15.104,296-0,28%1.450
17.12.444,298-0,23%236
17.12.444,296-0,28%3.254
17.10.534,298-0,23%256
17.07.504,30-0,19%750
17.07.504,298-0,23%1.952
17.04.184,299-0,21%750
17.03.514,302-0,14%2.241
17.03.514,30-0,19%3.285
17.01.564,302-0,14%746
17.00.414,308INV.2.832
17.00.414,306-0,05%1.236
16.59.324,304-0,09%7.374
16.59.324,306-0,05%2.208
16.58.454,302-0,14%5.647
16.57.004,30-0,19%51
16.53.364,298-0,23%2.304
16.53.364,296-0,28%7.769
16.52.414,292-0,37%233
OraValoreVar.%Volume
16.52.414,294-0,32%1.161
16.52.414,296-0,28%2.477
16.51.364,294-0,32%120
16.51.104,296-0,28%7
16.50.124,294-0,32%393
16.48.494,292-0,37%1.220
16.47.524,294-0,32%1.400
16.46.424,296-0,28%3.480
16.45.384,298-0,23%1.000
16.43.444,30-0,19%2.447
16.43.164,304-0,09%2.983
16.39.284,30-0,19%1.500
16.39.284,302-0,14%538
16.38.374,302-0,14%233
16.37.444,298-0,23%171
16.35.204,30-0,19%5.693
16.35.204,302-0,14%1.662
16.33.134,296-0,28%489
16.33.084,294-0,32%550
16.32.494,292-0,37%257
16.32.144,294-0,32%2.181
16.31.474,292-0,37%2.378
16.30.154,294-0,32%3.993
16.29.154,292-0,37%161
16.27.424,294-0,32%65
16.26.064,296-0,28%2.098
16.23.234,298-0,23%585
16.22.594,30-0,19%2.296
16.22.594,302-0,14%2.286
16.20.284,30-0,19%780
OraValoreVar.%Volume
16.18.544,298-0,23%500
16.14.384,304-0,09%5.283
16.14.384,30-0,19%450
16.14.324,298-0,23%1.803
16.14.324,296-0,28%902
16.14.314,292-0,37%2.310
16.13.494,294-0,32%2.463
16.13.494,292-0,37%8.526
16.13.224,294-0,32%2.468
16.12.184,296-0,28%445
16.09.074,30-0,19%3.971
16.07.374,294-0,32%400
16.07.144,296-0,28%835
16.04.254,298-0,23%260
16.01.304,30-0,19%2.645
16.01.304,302-0,14%2.126
16.00.184,304-0,09%1.774
16.00.164,302-0,14%596
16.00.164,306-0,05%1.541
16.00.164,304-0,09%596
16.00.164,30-0,19%11.410
16.00.154,296-0,28%1.678
15.59.304,30-0,19%407
15.59.304,298-0,23%1.796
15.59.304,294-0,32%3.716
15.59.254,298-0,23%2.752
15.59.234,296-0,28%223
15.59.224,294-0,32%1.355
15.58.324,298-0,23%2.854
15.58.184,294-0,32%781
OraValoreVar.%Volume
15.57.404,296-0,28%2.427
15.57.404,294-0,32%8.570
15.57.084,296-0,28%75
15.53.264,298-0,23%100
15.53.214,296-0,28%90
15.52.164,298-0,23%60
15.51.144,296-0,28%1.124
15.51.094,298-0,23%3.981
15.51.084,296-0,28%9.000
15.49.054,30-0,19%2.922

(*) I dati sono limitati agli ultimi 100 contratti.

```