Milano 16:34
45.667 +3,06%
Nasdaq 16:34
23.989 +1,05%
Dow Jones 16:34
46.609 +0,58%
Londra 16:34
10.338 +1,59%
Francoforte 16:34
23.255 +2,53%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,434
+5,52%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.32.564,434+5,52%7.082
16.31.324,438+5,62%899
16.30.504,436+5,57%1.102
16.30.124,434+5,52%8.295
16.30.104,436+5,57%9.426
16.28.144,432+5,47%6.262
16.26.464,43+5,43%2.254
16.26.344,426+5,33%450
16.25.544,43+5,43%1.000
16.25.484,426+5,33%600
16.24.404,428+5,38%4.704
16.23.414,43+5,43%4.936
16.23.014,428+5,38%4.871
16.22.264,43+5,43%4.871
16.20.004,428+5,38%22
16.18.534,426+5,33%6.528
16.17.304,424+5,28%3.609
16.16.324,426+5,33%500
16.16.314,428+5,38%3.665
16.15.364,426+5,33%18.012
16.14.424,428+5,38%6.146
16.10.234,424+5,28%5.349
16.10.204,428+5,38%5.769
16.10.204,43+5,43%1.231
16.08.234,426+5,33%642
16.07.224,424+5,28%641
16.07.004,42+5,19%8.000
16.06.214,416+5,09%3.093
16.06.214,418+5,14%3.842
16.06.024,42+5,19%1.000
OraValoreVar.%Volume
16.05.274,422+5,24%400
16.04.224,424+5,28%1.914
16.04.204,426+5,33%5.878
16.03.354,428+5,38%535
16.03.354,426+5,33%12.082
16.03.354,428+5,38%5.138
16.01.424,43+5,43%1.397
16.00.534,424+5,28%150
15.59.184,426+5,33%2.258
15.57.264,422+5,24%293
15.56.254,42+5,19%494
15.55.024,418+5,14%1.433
15.55.014,42+5,19%326
15.54.304,422+5,24%5.442
15.54.294,424+5,28%946
15.54.264,428+5,38%1.448
15.53.074,424+5,28%1.192
15.52.364,42+5,19%400
15.52.264,422+5,24%2.899
15.52.234,42+5,19%1.123
15.52.214,42+5,19%1.430
15.52.214,422+5,24%1.768
15.52.214,422+5,24%584
15.51.314,424+5,28%3.657
15.51.314,426+5,33%243
15.51.114,428+5,38%2.000
15.50.524,426+5,33%700
15.50.314,424+5,28%12.285
15.50.294,426+5,33%4.337
15.48.334,428+5,38%1.009
OraValoreVar.%Volume
15.47.544,424+5,28%5.754
15.45.304,426+5,33%1.777
15.45.304,424+5,28%653
15.45.004,426+5,33%7.240
15.44.244,424+5,28%756
15.44.014,422+5,24%1.442
15.44.014,424+5,28%1.137
15.43.384,426+5,33%303
15.42.314,428+5,38%3.066
15.42.284,424+5,28%965
15.41.484,428+5,38%238
15.41.414,43+5,43%1.100
15.40.274,432+5,47%1.935
15.40.164,43+5,43%3.017
15.39.314,434+5,52%17.375
15.39.214,436+5,57%3.311
15.37.514,434+5,52%1.200
15.36.304,43+5,43%500
15.35.334,426+5,33%629
15.34.114,424+5,28%2.071
15.33.354,422+5,24%3.496
15.33.344,42+5,19%2.551
15.32.314,418+5,14%3.483
15.31.304,42+5,19%14.083
15.31.204,422+5,24%675
15.29.504,424+5,28%6.282
15.27.104,422+5,24%583
15.22.094,42+5,19%1.918
15.21.414,418+5,14%3.755
15.21.404,42+5,19%578
OraValoreVar.%Volume
15.18.004,422+5,24%1.164
15.18.004,424+5,28%5.939
15.17.544,426+5,33%4.595
15.16.424,428+5,38%3.042
15.16.304,426+5,33%858
15.13.184,424+5,28%1.132
15.13.184,422+5,24%250
15.10.504,42+5,19%1.023
15.10.234,424+5,28%3.753
15.10.214,42+5,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```