Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.54.40 | 3,698 | +0,71 | 629 | 2.326 |
| 10.54.32 | 3,7 | +0,76 | 3.193 | 11.814 |
| 10.46.17 | 3,702 | +0,82 | 5.524 | 20.450 |
| 10.46.17 | 3,704 | +0,87 | 5.100 | 18.890 |
| 10.39.54 | 3,708 | +0,98 | 1.800 | 6.674 |
| 10.38.28 | 3,71 | +1,03 | 259 | 961 |
| 10.38.28 | 3,708 | +0,98 | 8.096 | 30.020 |
| 10.35.05 | 3,704 | +0,87 | 289 | 1.070 |
| 10.34.47 | 3,708 | +0,98 | 806 | 2.989 |
| 10.34.45 | 3,706 | +0,93 | 15.860 | 58.777 |
| 10.34.15 | 3,704 | +0,87 | 4.878 | 18.068 |
| 10.32.40 | 3,706 | +0,93 | 4.551 | 16.866 |
| 10.31.38 | 3,708 | +0,98 | 260 | 964 |
| 10.28.42 | 3,706 | +0,93 | 9.412 | 34.881 |
| 10.26.00 | 3,704 | +0,87 | 3.584 | 13.275 |
| 10.10.32 | 3,7 | +0,76 | 3.063 | 11.333 |
| 10.10.22 | 3,698 | +0,71 | 11.957 | 44.217 |
| 10.09.33 | 3,694 | +0,60 | 10.031 | 37.055 |
| 10.02.20 | 3,696 | +0,65 | 5.460 | 20.180 |
| 10.00.20 | 3,694 | +0,60 | 377 | 1.393 |
| 09.59.28 | 3,696 | +0,65 | 700 | 2.587 |
| 09.53.35 | 3,692 | +0,54 | 3.000 | 11.076 |
| 09.53.25 | 3,694 | +0,60 | 421 | 1.555 |
| 09.53.10 | 3,696 | +0,65 | 6.138 | 22.686 |
| 09.53.10 | 3,698 | +0,71 | 3.747 | 13.856 |
| 09.51.58 | 3,692 | +0,54 | 25 | 92 |
| 09.43.06 | 3,694 | +0,60 | 135 | 499 |
| 09.37.03 | 3,698 | +0,71 | 1.911 | 7.067 |
| 09.36.53 | 3,696 | +0,65 | 3.519 | 13.006 |
| 09.36.07 | 3,692 | +0,54 | 1.331 | 4.914 |