Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,4
+0,09%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.224,40+0,09%672.014
17.29.424,394-0,05%1.501
17.29.124,398+0,05%2.000
17.29.104,396INV.1.501
17.26.504,398+0,05%766
17.26.304,396INV.1.799
17.26.144,398+0,05%2.072
17.26.074,396INV.637
17.21.484,39-0,14%3.000
17.21.104,394-0,05%206
17.20.124,398+0,05%855
17.19.574,396INV.1.970
17.19.314,398+0,05%1.963
17.18.364,40+0,09%532
17.17.474,398+0,05%576
17.16.514,394-0,05%27
17.16.044,396INV.1
17.14.494,398+0,05%100
17.14.064,396INV.26
17.12.184,394-0,05%900
17.10.574,396INV.100
17.10.104,398+0,05%1.090
17.07.114,396INV.1.500
17.07.104,398+0,05%1.111
17.05.434,396INV.524
17.04.014,394-0,05%262
16.59.174,392-0,09%403
16.59.124,394-0,05%2.212
16.57.174,396INV.4.387
16.57.174,394-0,05%423
OraValoreVar.%Volume
16.53.024,398+0,05%21
16.52.104,402+0,14%811
16.51.534,404+0,18%2.012
16.49.194,39-0,14%719
16.46.334,392-0,09%3.037
16.46.284,394-0,05%2.551
16.46.164,396INV.1.000
16.44.284,394-0,05%1.454
16.43.084,396INV.649
16.38.284,394-0,05%1.804
16.38.114,396INV.2.051
16.36.484,398+0,05%1.000
16.36.254,40+0,09%6.369
16.35.354,396INV.1.000
16.31.154,394-0,05%10.000
16.28.504,39-0,14%16.804
16.26.304,382-0,32%500
16.21.484,38-0,36%1.836
16.20.554,384-0,27%10.958
16.20.444,382-0,32%2.508
16.20.304,378-0,41%3.134
16.20.234,38-0,36%232
16.19.234,378-0,41%4.578
16.16.064,384-0,27%40
16.15.044,38-0,36%1.990
16.11.034,382-0,32%543
16.10.574,38-0,36%13.784
16.08.444,376-0,45%1.100
16.08.214,374-0,50%1.200
16.05.134,37-0,59%1.437
OraValoreVar.%Volume
16.05.024,372-0,55%71
16.05.014,374-0,50%41
16.04.004,376-0,45%1.830
16.03.424,378-0,41%6.219
16.03.354,378-0,41%905
16.03.354,38-0,36%9.319
16.03.354,38-0,36%813
16.03.184,382-0,32%5.500
16.03.184,38-0,36%18.000
16.03.054,378-0,41%11.000
16.02.004,374-0,50%19.650
16.01.204,37-0,59%10.000
16.00.014,364-0,73%553
15.57.264,358-0,86%4.120
15.56.484,356-0,91%3.180
15.52.424,348-1,09%2.067
15.52.214,346-1,14%14.147
15.52.124,348-1,09%72
15.52.124,35-1,05%22.694
15.52.084,352-1,00%22
15.50.434,354-0,96%519
15.50.434,356-0,91%13
15.45.274,364-0,73%606
15.44.234,366-0,68%19
15.44.164,362-0,77%607
15.43.274,358-0,86%103
15.42.344,356-0,91%9.300
15.42.004,352-1,00%1.569
15.41.324,354-0,96%1.218
15.41.204,356-0,91%1.379
OraValoreVar.%Volume
15.40.574,354-0,96%10.000
15.40.354,356-0,91%6.266
15.40.074,36-0,82%10.405
15.39.574,362-0,77%1.500
15.38.204,364-0,73%11.203
15.37.524,368-0,64%2.270
15.35.594,372-0,55%525
15.35.374,368-0,64%3.278
15.35.104,37-0,59%12.000
15.35.014,372-0,55%101

(*) I dati sono limitati agli ultimi 100 contratti.

```