Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,09

+2,15%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	4,09	+2,15%	1.426.826	5.835.718,34
17.29.37	4,082	+1,95%	1.556	6.351,59
17.29.37	4,08	+1,90%	1.370	5.589,60
17.29.31	4,08	+1,90%	3.610	14.728,80
17.29.31	4,082	+1,95%	2.784	11.364,29
17.29.31	4,078	+1,85%	440	1.794,32
17.27.48	4,086	+2,05%	3.106	12.691,12
17.24.25	4,088	+2,10%	329	1.344,95
17.24.04	4,086	+2,05%	1.765	7.211,79
17.22.24	4,088	+2,10%	1.227	5.015,98
17.21.39	4,09	+2,15%	5.785	23.660,65
17.18.50	4,092	+2,20%	3.343	13.679,56
17.18.50	4,094	+2,25%	1.550	6.345,70
17.18.37	4,096	+2,30%	2.060	8.437,76
17.17.18	4,098	+2,35%	3.476	14.244,65
17.17.17	4,10	+2,40%	2.735	11.213,50
17.15.36	4,104	+2,50%	8.649	35.495,50
17.15.36	4,102	+2,45%	1.547	6.345,79
17.14.15	4,106	+2,55%	5.366	22.032,80
17.13.51	4,104	+2,50%	100	410,40
17.12.28	4,106	+2,55%	3.081	12.650,59
17.12.06	4,108	+2,60%	927	3.808,12
17.11.00	4,106	+2,55%	5.052	20.743,51
17.07.22	4,104	+2,50%	2.607	10.699,13
17.06.22	4,106	+2,55%	4.872	20.004,43
17.01.55	4,108	+2,60%	2.323	9.542,88
17.01.20	4,106	+2,55%	1.815	7.452,39
17.01.04	4,108	+2,60%	2.426	9.966,01
16.58.53	4,11	+2,65%	4.505	18.515,55
16.57.17	4,11	+2,65%	5.353	22.000,83

Ora	Valore	Var.%	Volume	Controvalore
16.57.17	4,108	+2,60%	4.647	19.089,88
16.57.17	4,108	+2,60%	1.203	4.941,92
16.57.15	4,11	+2,65%	1.206	4.956,66
16.55.43	4,112	+2,70%	3.315	13.631,28
16.55.12	4,113	+2,72%	644	2.648,77
16.55.12	4,112	+2,70%	556	2.286,27
16.52.35	4,11	+2,65%	473	1.944,03
16.52.23	4,112	+2,70%	1.137	4.675,34
16.50.21	4,114	+2,75%	15.727	64.700,88
16.49.54	4,116	+2,80%	81	333,40
16.48.59	4,114	+2,75%	1.783	7.335,26
16.48.58	4,112	+2,70%	718	2.952,42
16.48.58	4,114	+2,75%	12.616	51.902,22
16.47.54	4,112	+2,70%	4.835	19.881,52
16.47.44	4,11	+2,65%	2.089	8.585,79
16.44.06	4,108	+2,60%	1.905	7.825,74
16.43.59	4,106	+2,55%	123	505,04
16.43.59	4,108	+2,60%	367	1.507,64
16.43.59	4,11	+2,65%	652	2.679,72
16.43.59	4,108	+2,60%	626	2.571,61
16.43.15	4,11	+2,65%	1.455	5.980,05
16.42.59	4,108	+2,60%	123	505,28
16.42.59	4,11	+2,65%	652	2.679,72
16.42.59	4,108	+2,60%	512	2.103,30
16.42.21	4,11	+2,65%	5.000	20.550,00
16.42.00	4,11	+2,65%	710	2.918,10
16.42.00	4,108	+2,60%	36	147,89
16.41.59	4,112	+2,70%	779	3.203,25
16.41.59	4,11	+2,65%	724	2.975,64
16.41.59	4,108	+2,60%	122	501,18

Ora	Valore	Var.%	Volume	Controvalore
16.41.59	4,11	+2,65%	512	2.104,32
16.41.59	4,112	+2,70%	652	2.681,02
16.40.59	4,112	+2,70%	843	3.466,42
16.40.59	4,11	+2,65%	456	1.874,16
16.40.59	4,112	+2,70%	652	2.681,02
16.40.59	4,11	+2,65%	123	505,53
16.39.59	4,112	+2,70%	652	2.681,02
16.39.59	4,11	+2,65%	123	505,53
16.39.59	4,112	+2,70%	820	3.371,84
16.39.59	4,11	+2,65%	456	1.874,16
16.39.58	4,11	+2,65%	228	937,08
16.39.05	4,112	+2,70%	3.412	14.030,14
16.38.59	4,11	+2,65%	351	1.442,61
16.38.59	4,112	+2,70%	1.646	6.768,35
16.38.59	4,114	+2,75%	652	2.682,33
16.38.13	4,112	+2,70%	1.125	4.626,00
16.37.59	4,112	+2,70%	259	1.065,01
16.37.59	4,114	+2,75%	847	3.484,56
16.37.59	4,112	+2,70%	456	1.875,07
16.37.59	4,114	+2,75%	652	2.682,33
16.37.59	4,11	+2,65%	1	4,11
16.37.00	4,112	+2,70%	1.124	4.621,89
16.36.59	4,11	+2,65%	123	505,53
16.36.59	4,114	+2,75%	845	3.476,33
16.36.59	4,11	+2,65%	512	2.104,32
16.36.59	4,112	+2,70%	1.254	5.156,45
16.36.36	4,11	+2,65%	10.384	42.678,24
16.36.02	4,108	+2,60%	4.216	17.319,33
16.36.00	4,108	+2,60%	793	3.257,64
16.36.00	4,106	+2,55%	122	500,93

Ora	Valore	Var.%	Volume	Controvalore
16.35.59	4,106	+2,55%	400	1.642,40
16.35.59	4,104	+2,50%	122	500,69
16.35.59	4,106	+2,55%	200	821,20
16.35.59	4,104	+2,50%	399	1.637,50
16.35.59	4,108	+2,60%	652	2.678,42
16.35.59	4,106	+2,55%	2.228	9.148,17
16.35.58	4,104	+2,50%	199	816,70
16.34.59	4,108	+2,60%	793	3.257,64
16.34.59	4,106	+2,55%	389	1.597,23
16.34.59	4,108	+2,60%	652	2.678,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide