Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.34.15 | 3,704 | +0,87 | 4.878 | 18.068 |
| 10.32.40 | 3,706 | +0,93 | 4.551 | 16.866 |
| 10.31.38 | 3,708 | +0,98 | 260 | 964 |
| 10.28.42 | 3,706 | +0,93 | 9.412 | 34.881 |
| 10.26.00 | 3,704 | +0,87 | 3.584 | 13.275 |
| 10.10.32 | 3,7 | +0,76 | 3.063 | 11.333 |
| 10.10.22 | 3,698 | +0,71 | 11.957 | 44.217 |
| 10.09.33 | 3,694 | +0,60 | 10.031 | 37.055 |
| 10.02.20 | 3,696 | +0,65 | 5.460 | 20.180 |
| 10.00.20 | 3,694 | +0,60 | 377 | 1.393 |
| 09.59.28 | 3,696 | +0,65 | 700 | 2.587 |
| 09.53.35 | 3,692 | +0,54 | 3.000 | 11.076 |
| 09.53.25 | 3,694 | +0,60 | 421 | 1.555 |
| 09.53.10 | 3,696 | +0,65 | 6.138 | 22.686 |
| 09.53.10 | 3,698 | +0,71 | 3.747 | 13.856 |
| 09.51.58 | 3,692 | +0,54 | 25 | 92 |
| 09.43.06 | 3,694 | +0,60 | 135 | 499 |
| 09.37.03 | 3,698 | +0,71 | 1.911 | 7.067 |
| 09.36.53 | 3,696 | +0,65 | 3.519 | 13.006 |
| 09.36.07 | 3,692 | +0,54 | 1.331 | 4.914 |
| 09.35.51 | 3,69 | +0,49 | 3.000 | 11.070 |
| 09.35.51 | 3,692 | +0,54 | 3.300 | 12.184 |
| 09.35.51 | 3,688 | +0,44 | 1.819 | 6.708 |
| 09.35.03 | 3,694 | +0,60 | 3.000 | 11.082 |
| 09.35.00 | 3,696 | +0,65 | 3.000 | 11.088 |
| 09.34.07 | 3,698 | +0,71 | 2.100 | 7.766 |
| 09.34.04 | 3,7 | +0,76 | 3.025 | 11.193 |
| 09.34.04 | 3,702 | +0,82 | 5.785 | 21.416 |
| 09.29.51 | 3,704 | +0,87 | 3.737 | 13.842 |
| 09.29.50 | 3,702 | +0,82 | 18.720 | 69.301 |