Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.50 | 3,702 | +0,82 | 18.720 | 69.301 |
| 09.27.53 | 3,704 | +0,87 | 599 | 2.219 |
| 09.27.53 | 3,702 | +0,82 | 747 | 2.765 |
| 09.27.16 | 3,704 | +0,87 | 4.740 | 17.557 |
| 09.26.09 | 3,698 | +0,71 | 3.785 | 13.997 |
| 09.26.09 | 3,7 | +0,76 | 4.165 | 15.411 |
| 09.19.15 | 3,696 | +0,65 | 8.748 | 32.333 |
| 09.19.14 | 3,694 | +0,60 | 4.608 | 17.022 |
| 09.19.14 | 3,692 | +0,54 | 14.245 | 52.593 |
| 09.19.14 | 3,69 | +0,49 | 6.517 | 24.048 |
| 09.17.11 | 3,692 | +0,54 | 1.374 | 5.073 |
| 09.17.11 | 3,69 | +0,49 | 7.883 | 29.088 |
| 09.17.11 | 3,688 | +0,44 | 12.582 | 46.402 |
| 09.17.11 | 3,686 | +0,38 | 12.623 | 46.528 |
| 09.17.11 | 3,684 | +0,33 | 11.516 | 42.425 |
| 09.17.11 | 3,682 | +0,27 | 8.279 | 30.483 |
| 09.12.43 | 3,682 | +0,27 | 3.000 | 11.046 |
| 09.12.43 | 3,68 | +0,22 | 3.000 | 11.040 |
| 09.12.42 | 3,684 | +0,33 | 3.495 | 12.876 |
| 09.11.00 | 3,69 | +0,49 | 623 | 2.299 |
| 09.10.18 | 3,688 | +0,44 | 6.699 | 24.706 |
| 09.08.56 | 3,694 | +0,60 | 5.204 | 19.224 |
| 09.08.37 | 3,692 | +0,54 | 1.181 | 4.360 |
| 09.08.37 | 3,69 | +0,49 | 3.666 | 13.528 |
| 09.08.23 | 3,684 | +0,33 | 1.632 | 6.012 |
| 09.08.08 | 3,684 | +0,33 | 3.000 | 11.052 |
| 09.08.08 | 3,686 | +0,38 | 108 | 398 |
| 09.04.30 | 3,686 | +0,38 | 2.000 | 7.372 |
| 09.00.45 | 3,694 | +0,60 | 2.150 | 7.942 |
| 09.00.45 | 3,696 | +0,65 | 7.314 | 27.033 |