Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

3,88
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.073,88INV.276.834
17.27.233,874-0,15%14.279
17.27.233,876-0,10%6.217
17.24.373,877-0,08%198
17.21.103,876-0,10%1.300
17.21.063,874-0,15%2.778
17.20.113,876-0,10%1.714
17.15.003,874-0,15%4.789
17.06.463,872-0,21%885
17.04.053,87-0,26%1
17.00.303,872-0,21%377
16.59.313,87-0,26%1.000
16.57.053,872-0,21%1.345
16.47.363,87-0,26%14.364
16.37.483,872-0,21%1.075
16.31.183,874-0,15%248
16.30.013,872-0,21%4.785
16.29.033,874-0,15%5.000
16.25.453,871-0,23%1.600
16.22.083,87-0,26%3.261
16.14.093,866-0,36%2.478
16.14.083,864-0,41%2.320
16.11.383,862-0,46%1
16.02.183,86-0,52%10.000
16.02.153,862-0,46%1.354
16.01.523,864-0,41%1
15.55.233,866-0,36%2.510
15.50.523,862-0,46%741
15.49.383,864-0,41%535
15.48.573,862-0,46%490
OraValoreVar.%Volume
15.46.183,86-0,52%67
15.44.123,862-0,46%915
15.43.123,864-0,41%99
15.41.073,862-0,46%4.500
15.35.013,86-0,52%4.785
15.33.513,862-0,46%1.810
15.32.503,858-0,57%2.746
15.32.123,86-0,52%3.192
15.32.123,858-0,57%1.641
15.31.513,856-0,62%1.691
15.31.513,858-0,57%518
15.31.513,86-0,52%10.518
15.31.493,862-0,46%1.949
15.30.373,864-0,41%751
15.27.103,862-0,46%518
15.19.483,864-0,41%518
15.13.293,866-0,36%1.000
15.10.033,864-0,41%5.067
15.00.063,868-0,31%5.000
14.56.313,87-0,26%72
14.55.383,872-0,21%5
14.53.543,87-0,26%490
14.38.463,872-0,21%637
14.36.003,87-0,26%2.600
14.33.043,868-0,31%501
14.31.403,866-0,36%8
14.31.033,868-0,31%347
14.30.513,866-0,36%363
14.30.003,868-0,31%5.000
14.23.143,87-0,26%3.500
OraValoreVar.%Volume
14.20.053,868-0,31%489
14.04.333,864-0,41%5.051
13.52.273,866-0,36%493
13.50.093,864-0,41%570
13.48.523,866-0,36%6.382
13.48.023,868-0,31%75
13.40.593,866-0,36%2.350
13.39.063,868-0,31%2.813
13.37.393,872-0,21%103
13.36.553,87-0,26%3.916
13.36.053,866-0,36%10.934
13.36.053,868-0,31%709
13.34.043,862-0,46%2.983
13.24.563,864-0,41%185
13.24.113,865-0,39%634
13.22.273,866-0,36%306
13.19.513,868-0,31%5.984
13.14.003,87-0,26%2.458
13.07.003,868-0,31%381
13.02.203,87-0,26%34
13.01.403,872-0,21%22
13.01.103,87-0,26%1.320
12.55.223,872-0,21%1.433
12.54.183,874-0,15%600
12.54.123,872-0,21%2.509
12.54.123,876-0,10%8.374
12.54.123,874-0,15%9.504
12.54.123,872-0,21%7.922
12.44.493,868-0,31%150
12.40.373,87-0,26%300
OraValoreVar.%Volume
12.35.553,866-0,36%48
12.35.543,868-0,31%200
12.30.013,866-0,36%4.785
12.28.193,868-0,31%1.386
12.27.423,87-0,26%5.833
12.26.473,868-0,31%727
12.25.393,87-0,26%167
12.25.333,869-0,28%2.433
12.24.003,866-0,36%965
12.23.273,864-0,41%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```