Milano 17:35
48.355 -0,65%
Nasdaq 18:33
28.848 -0,51%
Dow Jones 18:33
49.524 -0,33%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Sacyr

ISIN: ES0182870214 - Mercato: Madrid - Bolsa Espana

4,452
-3,01%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.114,452-3,01%440.469
17.26.224,458-2,88%792
17.25.514,456-2,92%750
17.21.554,454-2,96%45
17.21.414,458-2,88%5.000
17.21.344,456-2,92%3.455
17.20.504,454-2,96%300
17.18.024,46-2,83%59
17.17.174,458-2,88%1.424
17.16.414,456-2,92%1.882
17.16.164,458-2,88%908
17.16.114,456-2,92%2.518
17.15.324,458-2,88%1.217
17.15.134,46-2,83%5.644
17.14.294,458-2,88%3.765
17.13.244,46-2,83%1.591
17.12.574,458-2,88%1.695
17.11.284,456-2,92%637
17.10.114,458-2,88%2.956
17.09.044,46-2,83%545
17.07.574,458-2,88%2.517
17.07.534,454-2,96%831
17.07.224,452-3,01%247
17.05.484,454-2,96%6.000
17.05.404,456-2,92%1.200
17.05.284,458-2,88%648
17.05.094,456-2,92%5.700
17.04.374,454-2,96%412
17.04.044,452-3,01%790
17.03.514,45-3,05%6.454
OraValoreVar.%Volume
17.03.354,448-3,09%1.553
17.03.134,444-3,18%1.356
17.02.484,446-3,14%39
17.01.514,442-3,22%4.169
17.01.044,446-3,14%251
16.59.034,442-3,22%1.183
16.58.354,444-3,18%4.875
16.57.164,44-3,27%3.600
16.56.224,438-3,31%2.103
16.56.174,44-3,27%2.614
16.55.014,438-3,31%390
16.54.234,44-3,27%1.579
16.54.234,438-3,31%241
16.53.114,436-3,36%954
16.52.504,438-3,31%1.292
16.51.304,436-3,36%2.719
16.51.184,434-3,40%334
16.50.344,438-3,31%35
16.49.334,436-3,36%1.322
16.48.384,434-3,40%900
16.48.074,436-3,36%2.317
16.48.044,44-3,27%2.000
16.45.474,444-3,18%165
16.45.074,442-3,22%637
16.44.284,44-3,27%510
16.43.554,444-3,18%698
16.42.294,446-3,14%2.347
16.41.554,448-3,09%1.813
16.40.024,446-3,14%248
16.38.594,448-3,09%1.523
OraValoreVar.%Volume
16.38.574,444-3,18%500
16.38.504,446-3,14%1.590
16.38.444,444-3,18%1.159
16.38.374,442-3,22%2.008
16.38.374,444-3,18%5.951
16.38.264,446-3,14%506
16.37.574,448-3,09%536
16.37.044,444-3,18%2.710
16.37.024,442-3,22%549
16.36.034,44-3,27%3.266
16.35.554,442-3,22%1.723
16.35.164,44-3,27%2.692
16.34.004,442-3,22%5.966
16.32.344,438-3,31%3.923
16.32.344,44-3,27%1.000
16.31.434,44-3,27%753
16.29.474,438-3,31%1.009
16.29.294,436-3,36%192
16.28.404,432-3,44%750
16.28.394,436-3,36%1.736
16.28.264,438-3,31%248
16.28.184,44-3,27%877
16.27.514,438-3,31%1.875
16.26.344,44-3,27%2.615
16.26.214,438-3,31%250
16.25.004,442-3,22%1.448
16.24.584,444-3,18%160
16.24.584,442-3,22%7.859
16.24.584,44-3,27%518
16.23.134,44-3,27%2.341
OraValoreVar.%Volume
16.21.594,438-3,31%251
16.21.494,44-3,27%1.566
16.21.414,442-3,22%1.554
16.21.224,446-3,14%1.235
16.21.224,444-3,18%505
16.20.174,448-3,09%2.057
16.19.354,45-3,05%5.603
16.19.064,454-2,96%6
16.19.054,456-2,92%2.941
16.18.294,454-2,96%3.222

(*) I dati sono limitati agli ultimi 100 contratti.

```