Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

4,91

-3,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	4,91	INV.	56.266	276.266,06
21.59.59	4,905	-0,10%	1.100	5.395,50
21.59.59	4,91	INV.	654	3.211,14
21.59.58	4,905	-0,10%	400	1.962,00
21.59.58	4,91	INV.	148	726,68
21.59.58	4,905	-0,10%	532	2.609,46
21.59.58	4,91	INV.	300	1.473,00
21.59.58	4,905	-0,10%	500	2.452,50
21.59.57	4,9014	-0,18%	258	1.264,56
21.59.57	4,905	-0,10%	2.118	10.388,79
21.59.57	4,90	-0,20%	1.000	4.900,00
21.59.57	4,91	INV.	652	3.201,32
21.59.54	4,915	+0,10%	100	491,50
21.59.50	4,91	INV.	100	491,00
21.59.50	4,913	+0,06%	200	982,60
21.59.21	4,915	+0,10%	278	1.366,37
21.59.14	4,915	+0,10%	100	491,50
21.59.14	4,92	+0,20%	200	984,00
21.59.14	4,92	+0,20%	1.212	5.963,04
21.59.10	4,915	+0,10%	513	2.521,40
21.58.49	4,91	INV.	387	1.900,17
21.58.41	4,915	+0,10%	135	663,53
21.58.33	4,91	INV.	129	633,39
21.58.32	4,915	+0,10%	130	638,95
21.58.31	4,91	INV.	1.373	6.741,43
21.58.25	4,915	+0,10%	185	909,28
21.58.07	4,91	INV.	296	1.453,36
21.58.00	4,9181	+0,16%	274	1.347,56
21.57.42	4,9118	+0,04%	167	820,27
21.57.32	4,915	+0,10%	500	2.457,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	4,9101	INV.	133	653,04
21.57.20	4,91	INV.	457	2.243,87
21.57.02	4,91	INV.	1.214	5.960,74
21.57.02	4,912	+0,04%	600	2.947,20
21.57.02	4,9101	INV.	104	510,65
21.56.49	4,91	INV.	100	491,00
21.56.41	4,9131	+0,06%	420	2.063,50
21.56.20	4,92	+0,20%	200	984,00
21.56.20	4,9101	INV.	323	1.585,96
21.56.20	4,915	+0,10%	105	516,08
21.56.20	4,92	+0,20%	100	492,00
21.56.15	4,912	+0,04%	1.400	6.876,80
21.56.14	4,92	+0,20%	100	492,00
21.55.52	4,9101	INV.	392	1.924,76
21.55.51	4,915	+0,10%	100	491,50
21.55.49	4,92	+0,20%	100	492,00
21.55.33	4,915	+0,10%	134	658,61
21.55.12	4,9141	+0,08%	500	2.457,05
21.55.07	4,91	INV.	100	491,00
21.55.03	4,92	+0,20%	1.312	6.455,04
21.54.49	4,9218	+0,24%	185	910,53
21.54.49	4,9201	+0,21%	312	1.535,07
21.54.13	4,92	+0,20%	2.090	10.282,80
21.54.12	4,93	+0,41%	3.784	18.655,12
21.53.42	4,935	+0,51%	165	814,28
21.52.32	4,93	+0,41%	364	1.794,52
21.52.17	4,935	+0,51%	175	863,63
21.51.28	4,93	+0,41%	267	1.316,31
21.51.07	4,935	+0,51%	100	493,50
21.51.05	4,93	+0,41%	100	493,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.05	4,94	+0,61%	4.428	21.874,32
21.50.52	4,945	+0,71%	183	904,94
21.50.43	4,94	+0,61%	300	1.482,00
21.50.21	4,945	+0,71%	100	494,50
21.50.15	4,9424	+0,66%	100	494,24
21.50.01	4,94	+0,61%	298	1.472,12
21.49.59	4,95	+0,81%	111	549,45
21.49.04	4,945	+0,71%	100	494,50
21.48.51	4,9417	+0,65%	152	751,14
21.48.18	4,95	+0,81%	100	495,00
21.48.17	4,945	+0,71%	362	1.790,09
21.48.16	4,9401	+0,61%	487	2.405,83
21.46.44	4,945	+0,71%	100	494,50
21.46.32	4,935	+0,51%	100	493,50
21.46.31	4,94	+0,61%	100	494,00
21.46.31	4,9419	+0,65%	264	1.304,66
21.46.31	4,945	+0,71%	100	494,50
21.46.31	4,9416	+0,64%	135	667,12
21.46.31	4,945	+0,71%	100	494,50
21.46.31	4,94	+0,61%	3.051	15.071,94
21.45.17	4,935	+0,51%	500	2.467,50
21.45.08	4,935	+0,51%	114	562,59
21.45.08	4,93	+0,41%	600	2.958,00
21.45.08	4,93	+0,41%	382	1.883,26
21.43.47	4,935	+0,51%	100	493,50
21.43.40	4,9317	+0,44%	162	798,94
21.42.34	4,935	+0,51%	648	3.197,88
21.42.34	4,93	+0,41%	500	2.465,00
21.42.34	4,935	+0,51%	100	493,50
21.42.34	4,93	+0,41%	100	493,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.25	4,935	+0,51%	100	493,50
21.42.09	4,94	+0,61%	100	494,00
21.40.39	4,935	+0,51%	200	987,00
21.40.39	4,93	+0,41%	100	493,00
21.38.44	4,935	+0,51%	336	1.658,16
21.38.41	4,94	+0,61%	1.189	5.873,66
21.33.05	4,935	+0,51%	200	987,00
21.33.03	4,93	+0,41%	684	3.372,12
21.33.03	4,935	+0,51%	316	1.559,46
21.32.48	4,94	+0,61%	100	494,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide