Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Safe Bulkers

ISIN: MHY7388L1039 - Mercato: NYSE

8,48
-4,40%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.028,48-4,40%196.759
21.59.588,475-4,45%100
21.59.588,48-4,40%352
21.59.588,475-4,45%100
21.59.588,48-4,40%248
21.59.588,475-4,45%100
21.59.578,47-4,51%1.900
21.59.578,48-4,40%438
21.59.568,475-4,45%500
21.59.568,48-4,40%2.009
21.59.568,485-4,34%100
21.59.568,48-4,40%1.500
21.59.568,485-4,34%100
21.59.568,48-4,40%1.344
21.59.538,47-4,51%951
21.59.538,48-4,40%407
21.59.538,475-4,45%200
21.59.508,48-4,40%100
21.59.508,475-4,45%100
21.59.508,48-4,40%120
21.59.508,475-4,45%100
21.59.508,48-4,40%400
21.59.508,475-4,45%400
21.59.508,48-4,40%4.806
21.59.498,475-4,45%1.300
21.59.458,475-4,45%704
21.59.458,47-4,51%3.331
21.59.458,47-4,51%500
21.59.398,465-4,57%428
21.59.368,46-4,62%800
OraValoreVar.%Volume
21.59.358,465-4,57%900
21.59.278,47-4,51%100
21.59.278,465-4,57%200
21.59.228,47-4,51%2.309
21.59.228,475-4,45%100
21.59.228,47-4,51%1.025
21.59.228,475-4,45%100
21.59.228,47-4,51%5.045
21.59.148,465-4,57%507
21.59.018,47-4,51%461
21.59.018,465-4,57%100
21.58.468,47-4,51%2.400
21.58.388,475-4,45%600
21.58.388,47-4,51%1.329
21.58.388,475-4,45%100
21.58.388,47-4,51%2.487
21.58.388,475-4,45%100
21.58.388,47-4,51%1.811
21.58.318,465-4,57%100
21.58.318,47-4,51%500
21.58.318,465-4,57%100
21.58.318,47-4,51%3.541
21.58.318,465-4,57%100
21.58.318,47-4,51%1.678
21.58.288,465-4,57%100
21.58.288,47-4,51%466
21.58.288,465-4,57%1.000
21.58.258,46-4,62%100
21.58.258,455-4,68%140
21.58.258,46-4,62%11.984
OraValoreVar.%Volume
21.58.088,465-4,57%723
21.58.008,47-4,51%921
21.57.588,4699-4,51%314
21.57.558,465-4,57%352
21.57.558,46-4,62%10.238
21.57.238,455-4,68%1.228
21.57.078,45-4,74%200
21.57.078,455-4,68%100
21.57.078,45-4,74%108
21.57.078,455-4,68%100
21.57.078,45-4,74%640
21.57.078,455-4,68%499
21.57.078,45-4,74%200
21.57.078,455-4,68%200
21.57.078,45-4,74%447
21.57.078,455-4,68%200
21.57.078,45-4,74%2.565
21.57.078,455-4,68%500
21.56.568,46-4,62%400
21.56.128,455-4,68%200
21.56.068,4599-4,62%159
21.56.068,46-4,62%5.938
21.56.068,465-4,57%100
21.56.068,46-4,62%100
21.56.028,465-4,57%197
21.56.008,47-4,51%544
21.55.508,465-4,57%100
21.55.448,47-4,51%100
21.55.298,46-4,62%104
21.55.218,465-4,57%100
OraValoreVar.%Volume
21.55.198,4689-4,52%257
21.55.078,465-4,57%300
21.55.058,47-4,51%7.300
21.55.058,475-4,45%100
21.55.058,47-4,51%28.500
21.55.058,475-4,45%100
21.55.058,47-4,51%1.157
21.55.058,475-4,45%200
21.55.058,47-4,51%100
21.55.048,475-4,45%131

(*) I dati sono limitati agli ultimi 100 contratti.

```