Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Safehold

Mercato: NYSE

16,42
+4,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5916,42-0,12%200
21.59.5816,435-0,03%600
21.59.5416,44INV.300
21.59.5216,449+0,05%128
21.59.5216,45+0,06%286
21.59.5016,44INV.100
21.59.4016,45+0,06%500
21.59.1716,44INV.400
21.59.0816,44INV.1.601
21.59.0816,43-0,06%100
21.59.0816,45+0,06%857
21.58.3716,46+0,12%1.124
21.58.3016,45+0,06%500
21.57.5716,44INV.100
21.57.5616,45+0,06%1.533
21.57.5616,44INV.313
21.57.5616,43-0,06%413
21.57.5216,42-0,12%400
21.57.3716,43-0,06%435
21.57.2716,44INV.200
21.57.2016,43-0,06%400
21.57.0916,435-0,03%100
21.57.0916,44INV.300
21.57.0116,43-0,06%111
21.57.0116,41-0,18%200
21.56.4916,42-0,12%574
21.56.3516,41-0,18%212
21.56.1316,425-0,09%100
21.56.1316,42-0,12%1.083
21.56.0416,43-0,06%300
OraValoreVar.%Volume
21.56.0316,42-0,12%210
21.56.0016,43-0,06%100
21.55.2516,415-0,15%100
21.55.2116,41-0,18%200
21.55.2116,40-0,24%1.010
21.55.2116,385-0,33%300
21.54.0816,38-0,36%816
21.53.4316,37-0,43%100
21.53.0316,38-0,36%400
21.52.4616,39-0,30%400
21.52.2016,405-0,21%100
21.52.0916,40-0,24%300
21.52.0016,41-0,18%310
21.51.5316,40-0,24%100
21.51.4816,38-0,36%100
21.51.4816,39-0,30%100
21.51.4516,39-0,30%100
21.51.3816,38-0,36%100
21.51.2716,385-0,33%100
21.51.2716,3825-0,35%100
21.51.2716,38-0,36%261
21.51.1716,40-0,24%166
21.51.0016,395-0,27%200
21.51.0016,39-0,30%103
21.50.5916,39-0,30%543
21.50.5416,38-0,36%410
21.50.3616,37-0,43%526
21.50.3216,38-0,36%100
21.50.3216,37-0,43%100
21.50.3216,38-0,36%100
OraValoreVar.%Volume
21.50.2416,40-0,24%393
21.50.2316,38-0,36%100
21.50.2216,39-0,30%100
21.50.1516,41-0,18%100
21.49.5716,42-0,12%100
21.49.5216,425-0,09%200
21.49.4816,42-0,12%637
21.49.2116,41-0,18%100
21.49.2016,40-0,24%400
21.49.0716,39-0,30%350
21.49.0016,38-0,36%687
21.48.4316,37-0,43%300
21.48.3716,38-0,36%1.300
21.48.3716,375-0,40%100
21.48.3716,38-0,36%100
21.48.3716,37-0,43%445
21.48.3716,38-0,36%100
21.47.0416,37-0,43%200
21.46.1316,36-0,49%100
21.45.1416,35-0,55%700
21.45.1216,34-0,61%200
21.45.1216,33-0,67%100
21.45.1216,34-0,61%400
21.45.1216,33-0,67%200
21.44.0716,32-0,73%100
21.44.0716,33-0,67%200
21.44.0716,34-0,61%100
21.44.0716,32-0,73%100
21.44.0616,33-0,67%300
21.43.5316,34-0,61%500
OraValoreVar.%Volume
21.43.3616,33-0,67%400
21.43.3616,325-0,70%155
21.43.0616,32-0,73%100
21.43.0616,31-0,79%100
21.43.0616,32-0,73%100
21.43.0616,31-0,79%100
21.43.0616,32-0,73%100
21.43.0616,31-0,79%200
21.42.5916,32-0,73%600
21.42.3116,31-0,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```