Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Safehold

Mercato: NYSE

15,3
-1,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0215,30-1,03%84.486
21.59.5715,29-1,10%1.818
21.59.5715,30-1,03%1.000
21.59.5715,31-0,97%350
21.59.5515,32-0,91%100
21.59.5515,31-0,97%1.545
21.59.5515,29-1,10%1.182
21.59.5515,30-1,03%1.093
21.59.5515,31-0,97%262
21.59.4215,32-0,91%200
21.59.1815,34-0,78%1.413
21.59.1415,35-0,71%200
21.59.0715,34-0,78%200
21.58.5715,35-0,71%541
21.58.5615,36-0,65%1.075
21.58.0015,35-0,71%200
21.58.0015,36-0,65%2.327
21.57.4715,37-0,58%200
21.57.3715,36-0,65%100
21.57.3715,355-0,68%100
21.57.3715,36-0,65%931
21.57.1915,35-0,71%1.066
21.57.1615,34-0,78%223
21.57.0315,33-0,84%113
21.57.0315,34-0,78%400
21.57.0315,35-0,71%300
21.57.0315,34-0,78%700
21.57.0315,35-0,71%350
21.57.0315,34-0,78%889
21.56.4815,35-0,71%100
OraValoreVar.%Volume
21.56.4615,36-0,65%400
21.56.4615,34-0,78%100
21.56.4615,345-0,74%300
21.56.1315,34-0,78%603
21.56.1215,33-0,84%428
21.56.0315,32-0,91%100
21.56.0315,33-0,84%500
21.55.5115,335-0,81%100
21.55.4215,34-0,78%700
21.55.1215,35-0,71%367
21.55.1115,34-0,78%248
21.55.1115,36-0,65%100
21.55.1115,35-0,71%800
21.55.1115,36-0,65%981
21.54.4715,37-0,58%100
21.54.1315,37-0,58%100
21.54.1315,36-0,65%190
21.54.1315,36-0,65%100
21.53.2515,37-0,58%300
21.53.2515,365-0,61%116
21.53.2515,37-0,58%1.041
21.52.3715,36-0,65%256
21.52.1715,35-0,71%200
21.52.1415,36-0,65%1.037
21.52.1115,375-0,55%105
21.52.0215,37-0,58%100
21.50.1615,38-0,52%386
21.50.0015,39-0,45%300
21.49.3715,40-0,39%600
21.49.0215,41-0,32%300
OraValoreVar.%Volume
21.49.0115,40-0,39%100
21.48.1415,41-0,32%100
21.47.4015,42-0,26%100
21.47.1915,40-0,39%100
21.46.2215,41-0,32%332
21.45.3315,40-0,39%584
21.45.1615,39-0,45%150
21.45.0015,41-0,32%250
21.45.0015,395-0,42%100
21.44.1415,42-0,26%100
21.41.5415,43-0,19%109
21.41.2315,44-0,13%100
21.40.0815,45-0,06%400
21.40.0415,46INV.100
21.40.0415,45-0,06%900
21.37.1115,46INV.590
21.36.0315,47+0,06%275
21.35.4015,48+0,13%195
21.35.3415,49+0,19%700
21.34.4515,50+0,26%500
21.33.1015,49+0,19%100
21.30.0615,50+0,26%499
21.30.0315,51+0,32%300
21.29.1815,512+0,34%119
21.29.0015,52+0,39%600
21.24.5215,53+0,45%300
21.23.1515,52+0,39%400
21.23.0615,53+0,45%200
21.22.2315,515+0,36%550
21.21.4115,52+0,39%200
OraValoreVar.%Volume
21.18.4215,53+0,45%400
21.18.4015,54+0,52%700
21.17.0115,54+0,52%900
21.17.0115,55+0,58%100
21.11.5515,52+0,39%100
21.11.4315,53+0,45%300
21.10.0115,51+0,32%300
21.09.5115,53+0,45%724
21.09.5115,52+0,39%400
21.09.1415,54+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```