Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Safehold

Mercato: NYSE

10,54
-2,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.5910,54-2,32%100
17.20.3110,5499-2,23%251
17.20.2710,54-2,32%100
17.20.2610,55-2,22%700
17.20.2610,54-2,32%100
17.19.2210,535-2,36%264
17.18.1110,54-2,32%676
17.17.5910,55-2,22%200
17.16.4110,56-2,13%200
17.16.0410,55-2,22%634
17.15.0210,57-2,04%134
17.12.3510,555-2,18%150
17.09.3810,57-2,04%300
17.09.3610,58-1,95%23.152
17.09.3610,57-2,04%1.000
17.09.3610,58-1,95%2.000
17.09.3610,57-2,04%600
17.09.3610,58-1,95%100
17.09.3610,57-2,04%300
17.09.3610,58-1,95%1.433
17.09.3610,57-2,04%300
17.09.3610,58-1,95%600
17.09.3610,57-2,04%600
17.09.3610,565-2,09%200
17.09.3610,56-2,13%100
17.09.3610,565-2,09%100
17.09.3610,57-2,04%400
17.09.3610,56-2,13%1.290
17.09.3610,57-2,04%100
17.09.3610,56-2,13%144
OraValoreVar.%Volume
17.09.3610,57-2,04%500
17.09.3610,565-2,09%100
17.09.3610,57-2,04%500
17.09.3610,56-2,13%100
17.09.3610,57-2,04%200
17.09.3610,56-2,13%300
17.09.3610,57-2,04%100
17.09.3610,58-1,95%200
17.09.3610,57-2,04%100
17.09.3610,58-1,95%100
17.09.3610,57-2,04%400
17.09.3610,58-1,95%100
17.09.3610,57-2,04%400
17.09.3610,56-2,13%400
17.09.3610,55-2,22%808
17.09.3610,555-2,18%1.183
17.09.3610,55-2,22%100
17.09.3610,56-2,13%100
17.09.3610,57-2,04%1.300
17.09.3610,56-2,13%200
17.09.3610,57-2,04%100
17.09.3610,565-2,09%100
17.09.3610,58-1,95%100
17.09.3610,565-2,09%1.200
17.09.3610,57-2,04%100
17.09.3610,565-2,09%500
17.09.3610,57-2,04%100
17.09.3610,565-2,09%500
17.09.3610,57-2,04%267
17.09.3610,565-2,09%1.233
OraValoreVar.%Volume
17.09.3610,57-2,04%100
17.09.3610,555-2,18%100
17.09.3610,56-2,13%500
17.09.3610,555-2,18%300
17.09.3610,56-2,13%400
17.09.3610,55-2,22%100
17.09.3610,56-2,13%700
17.09.3610,55-2,22%200
17.09.3610,56-2,13%200
17.09.3610,555-2,18%200
17.09.3610,56-2,13%300
17.09.3610,57-2,04%100
17.09.3610,56-2,13%596
17.09.3610,55-2,22%860
17.09.3610,53-2,41%300
17.09.3610,52-2,50%300
17.09.3610,515-2,55%100
17.09.3610,51-2,59%400
17.08.0310,50-2,69%546
17.06.4710,49-2,78%100
17.06.4010,48-2,87%100
17.01.3910,50-2,69%337
17.01.0410,49-2,78%117
17.00.5310,50-2,69%417
17.00.1910,515-2,55%150
17.00.0610,535-2,36%102
17.00.0610,53-2,41%1.852
17.00.0610,535-2,36%120
17.00.0610,53-2,41%100
17.00.0610,54-2,32%100
OraValoreVar.%Volume
17.00.0610,53-2,41%100
17.00.0610,54-2,32%200
17.00.0610,53-2,41%4.043
17.00.0610,55-2,22%200
17.00.0610,53-2,41%13.071
16.57.4010,57-2,04%100
16.54.5910,58-1,95%180
16.52.4910,575-1,99%100
16.50.5710,59-1,85%133
16.50.0110,62-1,58%900

(*) I dati sono limitati agli ultimi 100 contratti.

```