Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Safehold

Mercato: NYSE

12,26
-0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,26INV.92.518
21.59.5912,265+0,04%200
21.59.5912,27+0,08%300
21.59.5712,25-0,08%1.043
21.59.5412,26INV.200
21.59.4712,27+0,08%1.013
21.59.4012,26INV.1.006
21.59.3312,27+0,08%200
21.59.2712,28+0,16%283
21.59.2312,27+0,08%500
21.59.2212,28+0,16%100
21.59.1412,29+0,24%100
21.59.0712,28+0,16%538
21.59.0012,29+0,24%400
21.58.5812,28+0,16%108
21.58.5412,29+0,24%100
21.58.5212,28+0,16%1.100
21.58.3512,29+0,24%234
21.58.0912,30+0,33%889
21.58.0112,31+0,41%388
21.58.0012,305+0,37%950
21.58.0012,31+0,41%3.068
21.57.3312,32+0,49%567
21.57.2912,33+0,57%2.446
21.57.2512,34+0,65%200
21.57.2012,335+0,61%112
21.57.2012,34+0,65%2.603
21.57.0712,345+0,69%1.364
21.57.0212,34+0,65%3.200
21.56.3812,34+0,65%102
OraValoreVar.%Volume
21.56.3812,335+0,61%200
21.56.2712,335+0,61%300
21.55.4612,33+0,57%2.588
21.55.4412,34+0,65%100
21.55.4412,335+0,61%200
21.55.4412,34+0,65%100
21.55.4312,3394+0,65%362
21.55.3212,34+0,65%1.332
21.55.1912,3475+0,71%100
21.54.0812,33+0,57%3.173
21.54.0812,34+0,65%500
21.54.0612,3299+0,57%100
21.54.0612,33+0,57%200
21.54.0312,325+0,53%1.712
21.53.0312,32+0,49%200
21.52.5812,325+0,53%400
21.52.2712,33+0,57%101
21.52.1612,335+0,61%200
21.51.5512,33+0,57%377
21.51.5412,3299+0,57%155
21.51.5012,325+0,53%1.400
21.51.4012,33+0,57%200
21.51.3612,325+0,53%950
21.51.3612,33+0,57%1.936
21.51.2412,335+0,61%100
21.51.1712,33+0,57%200
21.51.0712,335+0,61%200
21.51.0512,33+0,57%100
21.50.5812,335+0,61%108
21.50.3112,33+0,57%100
OraValoreVar.%Volume
21.50.1212,335+0,61%200
21.50.0012,33+0,57%100
21.49.3512,34+0,65%112
21.49.3212,33+0,57%300
21.49.0512,34+0,65%100
21.49.0512,33+0,57%1.810
21.49.0512,34+0,65%950
21.49.0512,33+0,57%100
21.48.0212,325+0,53%100
21.47.5312,33+0,57%200
21.47.1312,34+0,65%100
21.46.5512,345+0,69%300
21.46.4412,34+0,65%100
21.46.3812,345+0,69%200
21.46.3312,345+0,69%100
21.46.3312,35+0,73%200
21.46.3312,345+0,69%800
21.46.3312,35+0,73%746
21.46.3312,3453+0,70%100
21.46.2712,345+0,69%100
21.45.0712,34+0,65%1.000
21.45.0012,335+0,61%300
21.44.3712,34+0,65%804
21.44.1712,35+0,73%100
21.44.0512,34+0,65%992
21.44.0512,345+0,69%600
21.42.0712,335+0,61%612
21.42.0612,33+0,57%200
21.42.0612,335+0,61%1.824
21.41.4712,339+0,64%100
OraValoreVar.%Volume
21.41.2612,33+0,57%157
21.40.5212,34+0,65%100
21.40.0312,345+0,69%100
21.40.0112,35+0,73%1.101
21.38.3412,36+0,82%1.850
21.38.3112,3668+0,87%200
21.37.2612,35+0,73%400
21.37.2612,36+0,82%100
21.37.2212,3492+0,73%126
21.36.0112,345+0,69%1.230

(*) I dati sono limitati agli ultimi 100 contratti.

```