Safehold

Mercato: NYSE

10,5

-2,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.03	10,50	-2,69%	546	5.733,00
17.06.47	10,49	-2,78%	100	1.049,00
17.06.40	10,48	-2,87%	100	1.048,00
17.01.39	10,50	-2,69%	337	3.538,50
17.01.04	10,49	-2,78%	117	1.227,33
17.00.53	10,50	-2,69%	417	4.378,50
17.00.19	10,515	-2,55%	150	1.577,25
17.00.06	10,535	-2,36%	102	1.074,57
17.00.06	10,53	-2,41%	1.852	19.501,56
17.00.06	10,535	-2,36%	120	1.264,20
17.00.06	10,53	-2,41%	100	1.053,00
17.00.06	10,54	-2,32%	100	1.054,00
17.00.06	10,53	-2,41%	100	1.053,00
17.00.06	10,54	-2,32%	200	2.108,00
17.00.06	10,53	-2,41%	4.043	42.572,79
17.00.06	10,55	-2,22%	200	2.110,00
17.00.06	10,53	-2,41%	13.071	137.637,63
16.57.40	10,57	-2,04%	100	1.057,00
16.54.59	10,58	-1,95%	180	1.904,40
16.52.49	10,575	-1,99%	100	1.057,50
16.50.57	10,59	-1,85%	133	1.408,47
16.50.01	10,62	-1,58%	900	9.558,00
16.47.42	10,63	-1,48%	200	2.126,00
16.47.42	10,65	-1,30%	19.293	205.470,45
16.47.42	10,64	-1,39%	300	3.192,00
16.47.42	10,65	-1,30%	100	1.065,00
16.47.42	10,64	-1,39%	500	5.320,00
16.47.42	10,65	-1,30%	100	1.065,00
16.47.42	10,64	-1,39%	200	2.128,00
16.47.42	10,65	-1,30%	100	1.065,00

Ora	Valore	Var.%	Volume	Controvalore
16.47.42	10,64	-1,39%	100	1.064,00
16.47.42	10,65	-1,30%	200	2.130,00
16.47.42	10,64	-1,39%	800	8.512,00
16.47.42	10,65	-1,30%	100	1.065,00
16.47.42	10,64	-1,39%	100	1.064,00
16.47.42	10,65	-1,30%	200	2.130,00
16.47.42	10,64	-1,39%	100	1.064,00
16.47.42	10,65	-1,30%	1.000	10.650,00
16.47.42	10,64	-1,39%	400	4.256,00
16.47.42	10,65	-1,30%	1.420	15.123,00
16.47.42	10,64	-1,39%	1.286	13.683,04
16.47.42	10,63	-1,48%	200	2.126,00
16.47.42	10,64	-1,39%	1.073	11.416,72
16.47.42	10,65	-1,30%	2.010	21.406,50
16.47.42	10,64	-1,39%	120	1.276,80
16.47.42	10,65	-1,30%	600	6.390,00
16.47.42	10,64	-1,39%	1.100	11.704,00
16.47.42	10,65	-1,30%	400	4.260,00
16.47.42	10,64	-1,39%	600	6.384,00
16.47.42	10,639	-1,40%	900	9.575,10
16.47.42	10,63	-1,48%	100	1.063,00
16.47.42	10,64	-1,39%	200	2.128,00
16.47.42	10,63	-1,48%	200	2.126,00
16.47.42	10,64	-1,39%	100	1.064,00
16.47.42	10,63	-1,48%	100	1.063,00
16.47.42	10,64	-1,39%	797	8.480,08
16.47.42	10,63	-1,48%	300	3.189,00
16.47.42	10,62	-1,58%	100	1.062,00
16.47.42	10,64	-1,39%	200	2.128,00
16.47.42	10,63	-1,48%	220	2.338,60

Ora	Valore	Var.%	Volume	Controvalore
16.47.42	10,64	-1,39%	200	2.128,00
16.47.42	10,62	-1,58%	200	2.124,00
16.47.42	10,63	-1,48%	100	1.063,00
16.47.42	10,615	-1,62%	200	2.123,00
16.47.42	10,6175	-1,60%	100	1.061,75
16.47.42	10,63	-1,48%	100	1.063,00
16.47.42	10,615	-1,62%	500	5.307,50
16.47.42	10,63	-1,48%	300	3.189,00
16.47.42	10,62	-1,58%	200	2.124,00
16.47.42	10,61	-1,67%	100	1.061,00
16.47.42	10,62	-1,58%	500	5.310,00
16.47.42	10,6198	-1,58%	177	1.879,70
16.47.42	10,61	-1,67%	100	1.061,00
16.47.42	10,64	-1,39%	100	1.064,00
16.41.16	10,60	-1,76%	100	1.060,00
16.40.13	10,61	-1,67%	1.136	12.052,96
16.33.41	10,66	-1,20%	1.400	14.924,00
16.33.39	10,65	-1,30%	500	5.325,00
16.33.39	10,64	-1,39%	318	3.383,52
16.33.19	10,62	-1,58%	300	3.186,00
16.31.33	10,625	-1,53%	100	1.062,50
16.30.56	10,63	-1,48%	100	1.063,00
16.26.25	10,665	-1,16%	228	2.431,62
16.26.13	10,70	-0,83%	5.264	56.324,80
16.26.13	10,6994	-0,84%	200	2.139,88
16.26.13	10,6986	-0,85%	200	2.139,72
16.26.13	10,6984	-0,85%	200	2.139,68
16.26.13	10,6994	-0,84%	200	2.139,88
16.26.13	10,6986	-0,85%	200	2.139,72
16.26.13	10,699	-0,84%	200	2.139,80

Ora	Valore	Var.%	Volume	Controvalore
16.26.13	10,6984	-0,85%	600	6.419,04
16.26.13	10,6986	-0,85%	200	2.139,72
16.26.13	10,699	-0,84%	200	2.139,80
16.26.13	10,69	-0,93%	500	5.345,00
16.26.13	10,689	-0,94%	200	2.137,80
16.26.13	10,69	-0,93%	6.500	69.485,00
16.26.13	10,6886	-0,94%	300	3.206,58
16.26.13	10,68	-1,02%	100	1.068,00
16.26.13	10,699	-0,84%	300	3.209,70
16.26.13	10,6986	-0,85%	300	3.209,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide