Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Safehold

Mercato: NYSE

15,46
+2,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0215,46INV.77.675
21.59.5815,47+0,06%650
21.59.5415,48+0,13%200
21.59.5215,487+0,17%200
21.59.5115,48+0,13%2.233
21.59.4915,475+0,10%200
21.59.4915,49+0,19%1.785
21.59.4715,51+0,32%100
21.59.4515,50+0,26%1.000
21.59.4515,51+0,32%186
21.59.2515,53+0,45%100
21.59.2415,54+0,52%100
21.59.2315,535+0,49%286
21.59.2315,53+0,45%500
21.59.2315,54+0,52%100
21.59.2215,55+0,58%200
21.59.2215,54+0,52%600
21.59.2215,55+0,58%157
21.59.2115,545+0,55%100
21.59.1915,555+0,61%100
21.59.1515,55+0,58%200
21.59.1115,555+0,61%445
21.59.1015,55+0,58%339
21.59.0315,555+0,61%100
21.59.0315,55+0,58%200
21.59.0315,57+0,71%200
21.59.0215,55+0,58%1.348
21.58.5815,56+0,65%700
21.58.5515,555+0,61%800
21.58.4015,57+0,71%308
OraValoreVar.%Volume
21.58.4015,55+0,58%300
21.58.2315,5467+0,56%100
21.58.2215,55+0,58%300
21.58.2015,56+0,65%333
21.58.2015,555+0,61%280
21.58.0815,555+0,61%100
21.58.0215,56+0,65%200
21.58.0115,55+0,58%492
21.58.0115,56+0,65%600
21.58.0115,58+0,78%300
21.58.0115,59+0,84%893
21.58.0115,58+0,78%127
21.58.0115,59+0,84%200
21.58.0115,58+0,78%100
21.58.0115,59+0,84%200
21.58.0115,58+0,78%304
21.58.0115,59+0,84%100
21.58.0115,58+0,78%500
21.58.0115,59+0,84%800
21.58.0115,58+0,78%204
21.58.0115,59+0,84%100
21.58.0115,58+0,78%304
21.58.0115,59+0,84%100
21.58.0115,58+0,78%100
21.58.0115,59+0,84%300
21.58.0115,58+0,78%104
21.58.0115,57+0,71%100
21.58.0115,58+0,78%150
21.58.0115,59+0,84%200
21.58.0115,58+0,78%127
OraValoreVar.%Volume
21.58.0115,59+0,84%800
21.58.0115,58+0,78%165
21.58.0115,56+0,65%293
21.58.0115,575+0,74%165
21.58.0115,59+0,84%757
21.58.0115,58+0,78%150
21.58.0115,575+0,74%150
21.58.0115,59+0,84%900
21.58.0115,58+0,78%332
21.58.0115,59+0,84%600
21.58.0115,575+0,74%157
21.58.0115,59+0,84%328
21.58.0115,575+0,74%100
21.58.0115,57+0,71%983
21.58.0115,56+0,65%200
21.58.0115,57+0,71%4.440
21.58.0115,56+0,65%300
21.58.0115,57+0,71%100
21.58.0115,58+0,78%500
21.58.0115,57+0,71%100
21.58.0115,58+0,78%200
21.58.0115,57+0,71%100
21.58.0115,58+0,78%300
21.58.0115,57+0,71%100
21.58.0115,58+0,78%300
21.58.0115,57+0,71%200
21.58.0115,58+0,78%100
21.58.0115,57+0,71%100
21.58.0115,58+0,78%404
21.58.0115,57+0,71%104
OraValoreVar.%Volume
21.58.0115,56+0,65%536
21.58.0115,57+0,71%684
21.58.0115,58+0,78%908
21.58.0115,56+0,65%300
21.58.0115,58+0,78%200
21.58.0115,57+0,71%100
21.58.0115,58+0,78%174
21.58.0115,57+0,71%127
21.58.0115,58+0,78%600
21.58.0115,57+0,71%165

(*) I dati sono limitati agli ultimi 100 contratti.

```