Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Safehold

Mercato: NYSE

13,44
-3,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,44INV.44.929
20.59.4813,445+0,04%100
20.59.4713,45+0,07%200
20.58.4713,46+0,15%300
20.58.3813,47+0,22%1.382
20.58.1813,4466+0,05%121
20.58.1813,44INV.300
20.58.1813,45+0,07%683
20.57.5613,455+0,11%400
20.57.1013,45+0,07%1.230
20.56.5613,44INV.200
20.56.4013,445+0,04%100
20.56.4013,45+0,07%100
20.55.5013,455+0,11%100
20.55.2913,45+0,07%100
20.55.2913,458+0,13%100
20.55.2713,45+0,07%100
20.55.1713,44INV.1.100
20.55.0713,43-0,07%575
20.55.0313,415-0,19%224
20.55.0313,43-0,07%200
20.54.4113,44INV.100
20.53.5613,43-0,07%540
20.53.4213,42-0,15%1.690
20.53.1013,41-0,22%1.180
20.52.5713,40-0,30%100
20.51.4813,39-0,37%100
20.51.4713,40-0,30%100
20.50.1713,41-0,22%590
20.50.0113,42-0,15%234
OraValoreVar.%Volume
20.50.0013,43-0,07%724
20.49.0413,42-0,15%900
20.47.4413,405-0,26%180
20.46.2513,401-0,29%200
20.46.2513,405-0,26%210
20.46.2513,392-0,36%200
20.46.2513,40-0,30%200
20.45.5913,41-0,22%592
20.44.5313,42-0,15%240
20.44.3213,43-0,07%300
20.39.5213,44INV.200
20.39.5213,43-0,07%100
20.39.1813,44INV.738
20.39.1713,43-0,07%100
20.37.2013,435-0,04%100
20.36.3613,43-0,07%421
20.35.3113,44INV.200
20.32.1213,45+0,07%300
20.29.5913,44INV.200
20.29.3413,45+0,07%100
20.29.1513,4593+0,14%740
20.28.5613,46+0,15%200
20.27.4113,45+0,07%1.589
20.27.1513,44INV.705
20.26.4413,44INV.160
20.26.4413,45+0,07%737
20.26.0613,41-0,22%100
20.24.3213,43-0,07%100
20.24.2713,4301-0,07%288
20.24.1513,445+0,04%100
OraValoreVar.%Volume
20.23.4613,43-0,07%500
20.20.4113,445+0,04%119
20.20.2713,44INV.100
20.18.1813,445+0,04%200
20.16.3613,45+0,07%139
20.16.0313,4411+0,01%121
20.15.5213,45+0,07%100
20.11.2513,46+0,15%100
20.09.5713,455+0,11%1.008
20.09.5713,45+0,07%100
20.06.0313,45+0,07%1.000
20.05.5013,435-0,04%370
20.05.3713,45+0,07%400
20.05.3213,46+0,15%3.470
20.02.5213,47+0,22%200
20.02.3713,48+0,30%300
20.01.2013,50+0,45%200
20.00.4913,51+0,52%300
19.58.4113,52+0,60%100
19.46.4513,535+0,71%100
19.44.2413,5398+0,74%121
19.44.1113,5399+0,74%326
19.43.4013,53+0,67%200
19.43.3813,54+0,74%800
19.43.2913,53+0,67%100
19.43.0113,52+0,60%166
19.37.0613,51+0,52%240
19.34.0813,50+0,45%100
19.28.4313,51+0,52%190
19.27.1113,52+0,60%100
OraValoreVar.%Volume
19.27.1113,51+0,52%351
19.27.1113,505+0,48%200
19.27.1113,51+0,52%400
19.25.4813,498+0,43%227
19.24.4513,51+0,52%100
19.24.1213,5163+0,57%150
19.20.4613,54+0,74%100
19.18.2013,5469+0,80%300
19.18.1113,54+0,74%300
19.15.3513,535+0,71%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```