Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Safety Insurance

Mercato: NASDAQ - National

73,39
+0,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0073,39+0,40%21.220
20.58.3473,36+0,36%131
20.57.2273,39+0,40%133
20.57.0173,41+0,42%100
20.56.1473,49+0,53%100
20.54.2973,42+0,44%100
20.54.2973,40+0,41%521
20.51.3973,35+0,34%100
20.46.2273,38+0,38%100
20.45.4773,37+0,37%100
20.41.0473,43+0,45%100
20.40.1673,49+0,53%200
20.40.1673,46+0,49%100
20.30.2873,47+0,51%200
20.30.2373,48+0,52%100
20.30.2373,49+0,53%200
20.29.5573,51+0,56%400
20.11.4573,60+0,68%200
20.05.5673,67+0,78%100
19.44.4073,785+0,94%100
19.42.1373,7301+0,86%625
19.41.5973,86+1,04%100
19.39.3673,97+1,19%100
19.39.3673,82+0,98%300
19.39.3673,85+1,03%100
19.39.3673,83+1,00%200
19.35.4273,735+0,87%140
19.35.4273,65+0,75%100
19.35.3873,66+0,77%100
19.35.3873,68+0,79%100
OraValoreVar.%Volume
19.35.3873,66+0,77%100
19.35.2073,825+0,99%100
19.32.0673,88+1,07%100
19.19.3673,77+0,92%100
19.16.4773,65+0,75%100
19.03.3273,765+0,91%201
19.03.3273,65+0,75%100
18.58.3573,75+0,89%100
18.53.0173,54+0,60%100
18.53.0173,72+0,85%100
18.53.0173,55+0,62%100
18.53.0173,56+0,63%100
18.53.0173,64+0,74%116
18.28.3173,63+0,73%100
18.26.5073,50+0,55%100
18.26.5073,59+0,67%100
18.26.5073,345+0,34%100
18.26.1073,52+0,57%100
18.26.1073,53+0,59%200
18.26.1073,62+0,71%100
18.26.1073,51+0,56%100
18.25.0973,515+0,57%170
18.25.0573,48+0,52%200
18.21.3773,32+0,30%101
18.05.1473,27+0,23%100
18.00.4273,55+0,62%200
17.58.1673,6238+0,72%124
17.55.4673,49+0,53%100
17.48.4073,46+0,49%300
17.44.4373,675+0,79%100
OraValoreVar.%Volume
17.43.3973,53+0,59%300
17.43.2173,42+0,44%106
17.39.0073,50+0,55%100
17.38.0773,615+0,70%150
17.10.4173,73+0,86%107
17.09.4673,55+0,62%100
17.08.4173,52+0,57%400
17.08.4173,54+0,60%100
17.08.4173,53+0,59%100
17.08.0073,70+0,82%100
17.07.5373,59+0,67%200
17.01.5973,53+0,59%100
17.00.0873,38+0,38%100
17.00.0873,40+0,41%100
16.56.4873,27+0,23%100
16.56.0173,36+0,36%100
16.56.0173,38+0,38%200
16.56.0173,36+0,36%100
16.56.0173,38+0,38%100
16.56.0173,39+0,40%260
16.56.0173,38+0,38%100
16.23.3273,27+0,23%254
16.21.1273,36+0,36%100
16.20.5673,38+0,38%100
16.20.3973,29+0,26%100
16.20.3273,12+0,03%100
16.20.3273,23+0,18%100
16.08.3673,21+0,15%100
15.59.2273,00-0,14%100
15.52.3473,16+0,08%100
OraValoreVar.%Volume
15.52.1073,03-0,10%100
15.50.1372,76-0,47%100
15.50.1372,75-0,48%200
15.47.4072,94-0,22%100
15.47.2773,10INV.100
15.47.1472,92-0,25%200
15.47.1472,93-0,23%100
15.38.4973,11+0,01%100
15.35.4173,05-0,07%402
15.35.4173,04-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```