Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Safety Insurance

Mercato: NASDAQ - National

80,21
-0,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0080,21INV.100
21.59.5780,19-0,02%100
21.59.4880,17-0,05%100
21.58.0180,29+0,10%100
21.58.0180,22+0,01%100
21.58.0180,21INV.100
21.55.3280,18-0,04%100
21.55.1880,26+0,06%100
21.54.5080,19-0,02%100
21.54.1280,16-0,06%100
21.53.1180,12-0,11%100
21.53.0080,13-0,10%100
21.53.0080,17-0,05%100
21.53.0080,14-0,09%100
21.53.0080,16-0,06%200
21.52.0580,22+0,01%100
21.51.4180,21INV.100
21.50.3680,23+0,02%100
21.50.3680,21INV.100
21.50.2080,185-0,03%100
21.49.4980,19-0,02%100
21.49.4980,22+0,01%100
21.49.2280,20-0,01%100
21.49.2280,21INV.100
21.48.4880,30+0,11%100
21.43.5380,31+0,12%100
21.36.5380,27+0,07%302
21.36.5380,31+0,12%111
21.36.5380,23+0,02%750
21.35.1880,41+0,25%100
OraValoreVar.%Volume
21.23.2980,39+0,22%100
21.22.3680,25+0,05%100
21.21.5980,385+0,22%100
21.13.1980,21INV.100
21.13.1980,25+0,05%100
21.13.1980,23+0,02%100
21.12.4680,515+0,38%100
21.07.3180,27+0,07%181
20.54.2680,05-0,20%100
20.54.0780,11-0,12%200
20.53.3280,13-0,10%200
20.50.0580,27+0,07%200
20.50.0580,255+0,06%100
20.43.3980,18-0,04%100
20.33.0679,98-0,29%597
20.33.0680,11-0,12%100
20.33.0680,10-0,14%179
20.32.4080,00-0,26%100
20.32.3979,99-0,27%100
20.32.3979,985-0,28%100
20.32.3980,12-0,11%400
19.58.2280,35+0,17%100
19.50.4280,40+0,24%105
19.37.2780,46+0,31%100
19.32.5380,44+0,29%100
19.23.1580,46+0,31%100
19.15.5580,34+0,16%100
19.07.4980,19-0,02%200
19.02.3080,43+0,27%100
19.02.3080,45+0,30%300
OraValoreVar.%Volume
18.34.1380,64+0,54%100
18.20.1280,79+0,72%100
18.12.5980,66+0,56%100
18.12.5980,69+0,60%100
18.12.5980,66+0,56%600
18.12.5980,67+0,57%200
18.12.5980,67+0,57%100
18.09.3480,86+0,81%100
17.53.3180,77+0,70%100
17.39.1480,55+0,42%100
17.39.1180,415+0,26%100
17.38.5380,48+0,34%100
17.38.5380,49+0,35%100
17.38.5080,56+0,44%100
17.31.0680,745+0,67%100
17.20.0180,735+0,65%100
17.18.2780,80+0,74%200
17.17.4580,99+0,97%500
17.02.2581,28+1,33%100
16.49.4281,095+1,10%100
16.46.2881,23+1,27%100
16.35.1281,36+1,43%100
16.34.1881,39+1,47%100
16.28.0781,0101+1,00%800
16.24.5681,325+1,39%100
16.23.2481,48+1,58%100
16.21.1281,49+1,60%106
16.03.5280,9701+0,95%200
15.34.4981,16+1,18%100
15.34.4581,13+1,15%100
OraValoreVar.%Volume
15.33.5781,12+1,13%100
15.33.5481,08+1,08%100
22.00.0080,44+0,29%150

(*) I dati sono limitati agli ultimi 100 contratti.

```