Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Safety Insurance

Mercato: NASDAQ - National

103,665
+0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.24103,665+0,16%105
16.22.24103,66+0,15%100
16.22.24103,67+0,16%100
16.20.29103,669+0,16%100
16.18.45103,66+0,15%100
16.17.16103,67+0,16%100
16.15.49103,66+0,15%150
16.15.49103,6301+0,13%200
16.15.49103,63+0,13%100
16.15.49103,63+0,13%100
16.13.30103,63+0,13%200
16.13.30103,64+0,14%100
16.13.30103,64+0,14%100
16.12.08103,62+0,12%100
16.12.08103,63+0,13%100
16.12.08103,63+0,13%100
16.12.01103,635+0,13%258
16.06.42103,61+0,11%100
16.06.42103,625+0,12%100
16.06.42103,62+0,12%500
16.05.31103,61+0,11%100
16.05.31103,62+0,12%100
16.05.31103,61+0,11%500
16.05.31103,59+0,09%100
16.04.19103,62+0,12%100
16.00.20103,65+0,14%200
16.00.01103,64+0,14%300
16.00.01103,65+0,14%200
16.00.01103,63+0,13%100
16.00.01103,64+0,14%100
OraValoreVar.%Volume
15.56.37103,65+0,14%100
15.55.35103,67+0,16%200
15.55.23103,68+0,17%100
15.50.52103,69+0,18%200
15.50.43103,71+0,20%100
15.50.43103,70+0,19%592
15.50.07103,70+0,19%700
15.49.55103,67+0,16%400
15.49.55103,70+0,19%250
15.49.55103,69+0,18%150
15.49.55103,665+0,16%200
15.49.55103,665+0,16%500
15.42.19103,75+0,24%100
15.39.50103,65+0,14%100
15.35.50103,655+0,15%100
15.34.46103,6725+0,17%100
15.33.25103,57+0,07%100
15.33.06103,55+0,05%100
15.30.04103,50INV.260
15.30.01103,70+0,19%300
15.30.00103,48-0,02%767
22.00.00103,50INV.26.840

(*) I dati sono limitati agli ultimi 100 contratti.

```