Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Safety Insurance

Mercato: NASDAQ - National

103,485
-0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.02103,485-0,01%100
18.09.54103,49-0,01%100
18.05.41103,48-0,02%100
17.59.51103,49-0,01%100
17.57.42103,50INV.100
17.57.06103,48-0,02%396
17.46.42103,51+0,01%100
17.46.04103,495INV.260
17.40.14103,51+0,01%100
17.40.01103,50INV.810
17.39.17103,49-0,01%100
17.38.58103,495INV.100
17.38.58103,53+0,03%396
17.38.58103,50INV.800
17.38.58103,52+0,02%300
17.38.58103,53+0,03%1.069
17.36.24103,54+0,04%100
17.35.59103,535+0,03%100
17.35.48103,55+0,05%100
17.34.41103,54+0,04%700
17.33.11103,521+0,02%261
17.29.11103,54+0,04%100
17.26.25103,57+0,07%100
17.25.57103,57+0,07%100
17.25.57103,58+0,08%100
17.22.43103,55+0,05%600
17.22.01103,535+0,03%100
17.21.54103,55+0,05%100
17.17.04103,54+0,04%200
17.10.18103,535+0,03%100
OraValoreVar.%Volume
17.09.52103,53+0,03%100
17.09.28103,545+0,04%200
17.09.20103,54+0,04%300
17.05.47103,55+0,05%100
17.05.47103,541+0,04%100
17.05.42103,56+0,06%200
17.05.38103,57+0,07%300
17.05.38103,58+0,08%100
17.05.38103,585+0,08%400
17.00.09103,59+0,09%200
16.59.07103,55+0,05%100
16.58.54103,58+0,08%100
16.53.21103,61+0,11%179
16.52.47103,62+0,12%100
16.52.13103,64+0,14%200
16.52.13103,63+0,13%100
16.52.09103,65+0,14%262
16.41.27103,655+0,15%214
16.38.30103,67+0,16%100
16.33.29103,65+0,14%500
16.31.47103,67+0,16%665
16.31.23103,6501+0,15%2.100
16.31.23103,67+0,16%500
16.31.23103,66+0,15%400
16.30.56103,69+0,18%100
16.30.28103,68+0,17%150
16.30.13103,6501+0,15%290
16.26.22103,64+0,14%500
16.25.26103,67+0,16%300
16.25.01103,655+0,15%512
OraValoreVar.%Volume
16.22.24103,665+0,16%105
16.22.24103,66+0,15%100
16.22.24103,67+0,16%100
16.20.29103,669+0,16%100
16.18.45103,66+0,15%100
16.17.16103,67+0,16%100
16.15.49103,66+0,15%150
16.15.49103,6301+0,13%200
16.15.49103,63+0,13%100
16.15.49103,63+0,13%100
16.13.30103,63+0,13%200
16.13.30103,64+0,14%100
16.13.30103,64+0,14%100
16.12.08103,62+0,12%100
16.12.08103,63+0,13%100
16.12.08103,63+0,13%100
16.12.01103,635+0,13%258
16.06.42103,61+0,11%100
16.06.42103,625+0,12%100
16.06.42103,62+0,12%500
16.05.31103,61+0,11%100
16.05.31103,62+0,12%100
16.05.31103,61+0,11%500
16.05.31103,59+0,09%100
16.04.19103,62+0,12%100
16.00.20103,65+0,14%200
16.00.01103,64+0,14%300
16.00.01103,65+0,14%200
16.00.01103,63+0,13%100
16.00.01103,64+0,14%100
OraValoreVar.%Volume
15.56.37103,65+0,14%100
15.55.35103,67+0,16%200
15.55.23103,68+0,17%100
15.50.52103,69+0,18%200
15.50.43103,71+0,20%100
15.50.43103,70+0,19%592
15.50.07103,70+0,19%700
15.49.55103,67+0,16%400
15.49.55103,70+0,19%250
15.49.55103,69+0,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```