Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Safety Insurance

Mercato: NASDAQ - National

74,87
-1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5374,89-1,62%100
21.59.4675,01-1,46%100
21.59.2874,91-1,59%100
21.59.1874,895-1,61%106
21.59.0674,89-1,62%100
21.58.5574,88-1,63%356
21.58.5474,96-1,52%100
21.58.5274,97-1,51%181
21.58.5174,945-1,54%100
21.58.5174,92-1,58%100
21.58.5174,86-1,66%200
21.58.5174,94-1,55%100
21.57.2374,78-1,76%100
21.57.2374,77-1,77%100
21.55.0874,855-1,66%101
21.55.0774,845-1,67%300
21.54.3674,75-1,80%314
21.51.5874,82-1,71%100
21.49.3774,835-1,69%100
21.49.3774,82-1,71%335
21.44.5074,99-1,48%1.194
21.42.5674,885-1,62%100
21.42.3974,95-1,54%100
21.40.4975,00-1,47%100
21.40.4874,965-1,52%300
21.40.0675,27-1,12%100
21.39.1375,06-1,39%642
21.38.1775,179-1,24%100
21.35.1075,00-1,47%135
21.35.1075,03-1,43%105
OraValoreVar.%Volume
21.24.3074,82-1,71%100
21.23.0974,81-1,72%100
21.19.2874,835-1,69%300
21.07.5374,84-1,68%400
21.06.5374,81-1,72%100
21.06.5374,815-1,71%100
21.06.5374,81-1,72%100
21.06.5374,91-1,59%100
21.06.4875,045-1,41%100
21.06.4275,075-1,37%127
20.56.0374,92-1,58%199
20.54.0175,04-1,42%300
20.51.1075,14-1,29%600
20.48.5175,04-1,42%290
20.48.5175,03-1,43%100
20.44.0675,03-1,43%243
20.43.5075,05-1,41%100
20.43.5075,03-1,43%200
20.21.0575,11-1,33%100
20.17.2675,3657-0,99%257
20.10.3875,27-1,12%100
20.10.3875,30-1,08%200
20.10.3875,31-1,06%100
20.06.3875,33-1,04%100
20.06.3875,29-1,09%296
20.06.3875,30-1,08%100
20.06.3875,29-1,09%100
20.01.3275,445-0,89%304
19.58.4875,28-1,10%100
19.52.0275,34-1,02%100
OraValoreVar.%Volume
19.50.5775,555-0,74%100
19.45.1075,4675-0,86%100
19.45.1075,55-0,75%800
19.41.5875,64-0,63%100
19.38.5375,66-0,60%100
19.36.4275,80-0,42%100
19.35.5075,64-0,63%100
19.28.1475,65-0,62%100
19.25.5375,75-0,49%100
19.23.4875,92-0,26%100
19.21.1675,93-0,25%500
19.11.2275,79-0,43%100
18.59.2075,91-0,28%600
18.53.4375,92-0,26%100
18.48.4175,91-0,28%100
18.38.4375,90-0,29%100
18.34.2075,94-0,24%100
18.33.4176,055-0,09%200
18.33.3376,09-0,04%100
18.33.3376,10-0,03%135
18.28.5075,91-0,28%100
18.21.0875,96-0,21%500
18.20.3075,97-0,20%100
18.20.3076,00-0,16%100
18.16.0275,86-0,34%100
18.15.2875,855-0,35%100
18.10.3575,75-0,49%100
18.10.3375,83-0,38%100
18.10.0375,75-0,49%200
18.05.0975,83-0,38%397
OraValoreVar.%Volume
17.47.3875,63-0,64%100
17.47.0275,64-0,63%100
17.42.5575,49-0,83%100
17.36.5375,56-0,74%100
17.34.3575,63-0,64%100
17.30.4475,64-0,63%100
17.27.4175,79-0,43%200
17.27.4175,78-0,45%499
17.27.4175,78-0,45%123
17.19.2275,89-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```