Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Safety Insurance

Mercato: NASDAQ - National

71,43
-1,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0071,43INV.14.678
21.58.5771,52+0,13%100
21.58.4071,46+0,04%100
21.58.3371,63+0,28%100
21.58.3371,67+0,34%101
21.58.3371,66+0,32%100
21.58.3371,63+0,28%200
21.58.3371,62+0,27%100
21.56.5871,64+0,29%100
21.56.5871,63+0,28%126
21.56.5871,66+0,32%140
21.54.4171,69+0,36%100
21.54.4171,66+0,32%300
21.54.4171,57+0,20%100
21.54.4171,66+0,32%900
21.53.5271,59+0,22%100
21.51.4371,76+0,46%100
21.50.3572,04+0,85%100
21.49.5971,43INV.100
21.49.0971,765+0,47%100
21.48.0971,59+0,22%200
21.48.0471,62+0,27%200
21.46.2671,41-0,03%100
21.46.2471,38-0,07%100
21.46.2271,335-0,13%414
21.46.2271,37-0,08%400
21.46.2271,34-0,13%100
21.46.2271,37-0,08%100
21.46.2271,38-0,07%500
21.46.2271,37-0,08%300
OraValoreVar.%Volume
21.46.2271,28-0,21%100
21.46.0371,31-0,17%300
21.46.0371,33-0,14%100
21.46.0371,31-0,17%100
21.46.0371,38-0,07%100
21.46.0371,37-0,08%104
21.42.0471,235-0,27%100
21.39.4671,115-0,44%100
21.36.4571,12-0,43%100
21.36.4571,40-0,04%100
21.36.4571,41-0,03%100
21.28.2671,645+0,30%100
21.26.1371,43INV.100
21.24.3771,645+0,30%100
21.23.3171,61+0,25%100
21.23.1871,525+0,13%100
21.23.1871,54+0,15%460
21.23.1871,62+0,27%100
21.23.1771,52+0,13%100
21.23.1771,49+0,08%100
21.23.1771,53+0,14%100
21.04.2371,29-0,20%100
21.03.3371,17-0,36%200
21.03.3371,21-0,31%200
21.03.3371,14-0,41%200
21.03.3371,22-0,29%100
21.02.4470,915-0,72%838
21.02.2771,14-0,41%100
20.57.4770,915-0,72%200
20.56.4970,92-0,71%100
OraValoreVar.%Volume
20.56.4570,90-0,74%100
20.55.3971,225-0,29%100
20.54.0671,27-0,22%100
20.52.1971,33-0,14%100
20.52.1871,13-0,42%100
20.52.1871,14-0,41%100
20.51.2571,505+0,10%100
20.46.3271,43INV.186
20.41.1671,10-0,46%100
20.22.1171,08-0,49%100
20.16.2471,18-0,35%100
20.14.4871,29-0,20%100
20.14.4771,09-0,48%100
20.14.4771,19-0,34%908
20.14.4771,14-0,41%200
20.14.2771,025-0,57%700
20.14.2671,03-0,56%100
20.14.2671,01-0,59%100
20.14.2671,02-0,57%258
20.14.2571,03-0,56%100
20.03.2671,23-0,28%100
20.03.2671,26-0,24%117
20.03.2671,19-0,34%500
20.02.4971,39-0,06%250
19.59.3171,25-0,25%100
19.54.3471,435+0,01%200
19.40.1371,25-0,25%100
19.34.4871,51+0,11%122
19.34.4771,715+0,40%100
19.17.4271,78+0,49%100
OraValoreVar.%Volume
19.09.1671,925+0,69%200
19.08.2471,7445+0,44%165
19.03.4372,02+0,83%100
18.59.4771,9309+0,70%155
18.55.4971,855+0,59%100
18.24.0871,87+0,62%100
18.19.2171,94+0,71%200
18.19.1971,88+0,63%109
18.06.2471,94+0,71%200
18.06.2471,875+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```