Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Safety Insurance

Mercato: NASDAQ - National

103,52
+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53103,52INV.200
21.59.50103,53+0,01%100
21.59.41103,535+0,01%100
21.59.00103,575+0,05%210
21.58.46103,5575+0,04%200
21.58.45103,598+0,08%266
21.58.34103,60+0,08%467
21.58.16103,58+0,06%100
21.58.01103,61+0,09%313
21.57.50103,61+0,09%546
21.57.50103,60+0,08%100
21.57.31103,60+0,08%100
21.57.31103,61+0,09%400
21.57.31103,62+0,10%441
21.57.06103,6281+0,10%130
21.56.51103,63+0,11%1.000
21.56.40103,62+0,10%100
21.56.40103,63+0,11%561
21.56.25103,6295+0,11%126
21.56.25103,625+0,10%200
21.56.00103,62+0,10%100
21.56.00103,63+0,11%249
21.55.56103,62+0,10%100
21.55.50103,61+0,09%450
21.55.50103,62+0,10%222
21.55.50103,63+0,11%100
21.55.50103,62+0,10%437
21.55.35103,629+0,11%166
21.55.25103,62+0,10%400
21.55.25103,63+0,11%410
OraValoreVar.%Volume
21.54.44103,62+0,10%300
21.54.40103,61+0,09%200
21.54.40103,60+0,08%200
21.54.40103,59+0,07%100
21.54.40103,61+0,09%200
21.54.40103,59+0,07%100
21.54.40103,61+0,09%300
21.54.40103,59+0,07%100
21.54.40103,61+0,09%200
21.54.40103,60+0,08%100
21.54.40103,61+0,09%100
21.54.40103,59+0,07%101
21.54.20103,625+0,10%352
21.54.20103,63+0,11%1.500
21.54.20103,61+0,09%100
21.53.10103,64+0,12%400
21.52.38103,625+0,10%500
21.52.07103,63+0,11%1.011
21.51.02103,64+0,12%100
21.50.13103,65+0,13%930
21.49.30103,64+0,12%386
21.48.30103,65+0,13%400
21.48.30103,655+0,13%100
21.47.44103,645+0,12%500
21.47.44103,64+0,12%100
21.47.20103,65+0,13%300
21.47.10103,64+0,12%200
21.47.01103,65+0,13%100
21.47.01103,64+0,12%100
21.46.39103,65+0,13%575
OraValoreVar.%Volume
21.46.30103,64+0,12%100
21.46.30103,65+0,13%250
21.46.30103,66+0,14%100
21.46.30103,65+0,13%368
21.45.56103,655+0,13%300
21.45.06103,66+0,14%200
21.42.48103,655+0,13%100
21.40.56103,66+0,14%100
21.34.14103,65+0,13%409
21.33.54103,64+0,12%100
21.33.48103,63+0,11%200
21.33.46103,645+0,12%200
21.33.46103,65+0,13%700
21.33.46103,66+0,14%100
21.33.45103,67+0,14%500
21.31.12103,68+0,15%100
21.22.14103,69+0,16%7.073
21.03.49103,70+0,17%300
21.01.25103,705+0,18%175
21.00.13103,71+0,18%200
21.00.03103,68+0,15%200
21.00.03103,675+0,15%109
20.49.43103,67+0,14%100
20.36.10103,665+0,14%200
20.27.25103,68+0,15%100
20.23.47103,67+0,14%100
20.23.42103,655+0,13%200
20.23.38103,66+0,14%100
20.23.38103,655+0,13%300
20.08.21103,66+0,14%100
OraValoreVar.%Volume
20.04.52103,65+0,13%100
19.56.03103,66+0,14%103
19.45.20103,65+0,13%111
19.37.50103,66+0,14%200
19.32.41103,67+0,14%100
19.22.06103,66+0,14%300
19.13.49103,655+0,13%200
19.10.55103,65+0,13%100
18.47.10103,66+0,14%100
18.43.14103,67+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```