Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Safety Insurance

Mercato: NASDAQ - National

73,39
+0,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0073,39INV.21.220
20.58.3473,36-0,04%131
20.57.2273,39INV.133
20.57.0173,41+0,03%100
20.56.1473,49+0,14%100
20.54.2973,42+0,04%100
20.54.2973,40+0,01%521
20.51.3973,35-0,05%100
20.46.2273,38-0,01%100
20.45.4773,37-0,03%100
20.41.0473,43+0,05%100
20.40.1673,49+0,14%200
20.40.1673,46+0,10%100
20.30.2873,47+0,11%200
20.30.2373,48+0,12%100
20.30.2373,49+0,14%200
20.29.5573,51+0,16%400
20.11.4573,60+0,29%200
20.05.5673,67+0,38%100
19.44.4073,785+0,54%100
19.42.1373,7301+0,46%625
19.41.5973,86+0,64%100
19.39.3673,97+0,79%100
19.39.3673,82+0,59%300
19.39.3673,85+0,63%100
19.39.3673,83+0,60%200
19.35.4273,735+0,47%140
19.35.4273,65+0,35%100
19.35.3873,66+0,37%100
19.35.3873,68+0,40%100
OraValoreVar.%Volume
19.35.3873,66+0,37%100
19.35.2073,825+0,59%100
19.32.0673,88+0,67%100
19.19.3673,77+0,52%100
19.16.4773,65+0,35%100
19.03.3273,765+0,51%201
19.03.3273,65+0,35%100
18.58.3573,75+0,49%100
18.53.0173,54+0,20%100
18.53.0173,72+0,45%100
18.53.0173,55+0,22%100
18.53.0173,56+0,23%100
18.53.0173,64+0,34%116
18.28.3173,63+0,33%100
18.26.5073,50+0,15%100
18.26.5073,59+0,27%100
18.26.5073,345-0,06%100
18.26.1073,52+0,18%100
18.26.1073,53+0,19%200
18.26.1073,62+0,31%100
18.26.1073,51+0,16%100
18.25.0973,515+0,17%170
18.25.0573,48+0,12%200
18.21.3773,32-0,10%101
18.05.1473,27-0,16%100
18.00.4273,55+0,22%200
17.58.1673,6238+0,32%124
17.55.4673,49+0,14%100
17.48.4073,46+0,10%300
17.44.4373,675+0,39%100
OraValoreVar.%Volume
17.43.3973,53+0,19%300
17.43.2173,42+0,04%106
17.39.0073,50+0,15%100
17.38.0773,615+0,31%150
17.10.4173,73+0,46%107
17.09.4673,55+0,22%100
17.08.4173,52+0,18%400
17.08.4173,54+0,20%100
17.08.4173,53+0,19%100
17.08.0073,70+0,42%100
17.07.5373,59+0,27%200
17.01.5973,53+0,19%100
17.00.0873,38-0,01%100
17.00.0873,40+0,01%100
16.56.4873,27-0,16%100
16.56.0173,36-0,04%100
16.56.0173,38-0,01%200
16.56.0173,36-0,04%100
16.56.0173,38-0,01%100
16.56.0173,39INV.260
16.56.0173,38-0,01%100
16.23.3273,27-0,16%254
16.21.1273,36-0,04%100
16.20.5673,38-0,01%100
16.20.3973,29-0,14%100
16.20.3273,12-0,37%100
16.20.3273,23-0,22%100
16.08.3673,21-0,25%100
15.59.2273,00-0,53%100
15.52.3473,16-0,31%100
OraValoreVar.%Volume
15.52.1073,03-0,49%100
15.50.1372,76-0,86%100
15.50.1372,75-0,87%200
15.47.4072,94-0,61%100
15.47.2773,10-0,40%100
15.47.1472,92-0,64%200
15.47.1472,93-0,63%100
15.38.4973,11-0,38%100
15.35.4173,05-0,46%402
15.35.4173,04-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```