Milano 23-dic
44.607 0,00%
Nasdaq 16:32
25.669 +0,05%
Dow Jones 16:32
48.730 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

299,3
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.44.04299,30INV.28
13.42.57299,20-0,03%36
13.39.41299,10-0,07%77
13.36.33299,20-0,03%31
13.34.47299,30INV.37
13.32.22299,40+0,03%19
13.27.16299,30INV.25
13.27.10299,40+0,03%67
13.26.21299,50+0,07%7
13.26.14299,60+0,10%1
13.25.08299,50+0,07%4
13.24.04299,40+0,03%153
13.16.07299,20-0,03%30
13.12.30299,30INV.33
13.10.17299,20-0,03%153
13.09.35299,30INV.412
13.07.20299,40+0,03%32
13.07.20299,30INV.49
12.57.05299,40+0,03%12
12.49.03299,50+0,07%15
12.48.14299,60+0,10%6
12.40.33299,50+0,07%15
12.33.06299,30INV.4
12.32.34299,20-0,03%55
12.31.31299,30INV.2
12.31.31299,20-0,03%30
12.23.31299,30INV.122
12.21.42299,40+0,03%79
12.21.09299,30INV.68
12.21.09299,20-0,03%10
OraValoreVar.%Volume
12.20.38299,30INV.86
12.16.25299,40+0,03%24
12.15.59299,20-0,03%11
12.14.52299,30INV.42
12.13.24299,40+0,03%25
12.11.39299,50+0,07%15
12.08.21299,40+0,03%177
12.07.30299,20-0,03%22
12.07.22299,30INV.2
12.07.11299,20-0,03%1
12.01.37299,40+0,03%122
11.57.24299,30INV.2
11.55.26299,20-0,03%3
11.48.47299,30INV.32
11.46.56299,40+0,03%62
11.43.13299,30INV.65
11.43.04299,20-0,03%61
11.43.02299,00-0,10%22
11.40.25299,10-0,07%162
11.39.33299,00-0,10%339
11.39.11298,90-0,13%2
11.37.59299,00-0,10%1
11.32.38298,90-0,13%1
11.30.13299,10-0,07%1
11.25.13299,00-0,10%32
11.24.34299,10-0,07%231
11.23.17299,20-0,03%19
11.21.30299,30INV.97
11.20.53299,20-0,03%130
11.18.56299,10-0,07%8.005
OraValoreVar.%Volume
11.18.55299,20-0,03%95
11.18.55299,10-0,07%659
11.18.55299,20-0,03%501
11.18.43299,30INV.86
11.14.05299,40+0,03%31
11.11.06299,30INV.31
11.11.01299,40+0,03%1
11.10.57299,30INV.111
11.10.43299,40+0,03%1
11.08.33299,30INV.5
11.08.26299,40+0,03%3
11.07.23299,30INV.12
11.05.52299,20-0,03%3.606
11.05.47299,30INV.169
11.01.59299,50+0,07%4
10.59.38299,40+0,03%2
10.59.32299,30INV.10
10.58.46299,40+0,03%1
10.54.23299,30INV.4
10.52.03299,40+0,03%67
10.51.59299,30INV.6
10.50.54299,40+0,03%5
10.49.57299,50+0,07%27
10.49.52299,60+0,10%90
10.49.19299,50+0,07%150
10.48.31299,40+0,03%331
10.48.08299,50+0,07%3
10.47.32299,60+0,10%33
10.45.37299,50+0,07%20
10.44.56299,60+0,10%3
OraValoreVar.%Volume
10.44.53299,50+0,07%22
10.43.42299,60+0,10%20
10.42.16299,50+0,07%105
10.40.13299,40+0,03%348
10.36.13299,50+0,07%55
10.34.32299,60+0,10%38
10.32.55299,40+0,03%30
10.32.01299,50+0,07%1
10.29.41299,60+0,10%2
10.28.28299,50+0,07%38

(*) I dati sono limitati agli ultimi 100 contratti.

```