Milano 11:09
50.139 +0,16%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 11:09
10.691 +0,38%
Francoforte 11:09
25.402 +0,56%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

317,4
+1,47%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
11.09.01317,40+1,47%142
11.07.48317,30+1,44%235
11.07.40317,20+1,41%178
11.07.39317,30+1,44%474
11.07.39317,20+1,41%3.588
11.06.20317,10+1,37%47
11.05.49317,20+1,41%3.580
11.04.27317,00+1,34%18
11.04.04317,10+1,37%48
11.03.17317,00+1,34%5
11.03.00316,90+1,31%27
11.00.31316,80+1,28%238
11.00.24316,70+1,25%1
10.58.45316,60+1,21%39
10.55.51316,70+1,25%116
10.54.39316,60+1,21%25
10.52.13316,70+1,25%48
10.52.05316,80+1,28%60
10.51.35316,90+1,31%103
10.50.38316,80+1,28%311
10.50.26316,70+1,25%163
10.50.19316,60+1,21%413
10.48.54316,70+1,25%120
10.48.51316,80+1,28%264
10.48.40316,70+1,25%73
10.48.32316,60+1,21%1.377
10.45.10316,50+1,18%234
10.44.39316,40+1,15%30
10.43.00316,50+1,18%110
10.42.26316,40+1,15%26
OraValoreVar.%Volume
10.40.42316,50+1,18%47
10.40.25316,60+1,21%29
10.40.14316,40+1,15%25
10.40.14316,50+1,18%66
10.40.14316,40+1,15%42
10.39.58316,30+1,12%68
10.38.14316,50+1,18%30
10.37.23316,40+1,15%5
10.37.04316,50+1,18%13
10.36.46316,60+1,21%24
10.36.43316,70+1,25%25
10.36.35316,80+1,28%35
10.35.54316,70+1,25%152
10.35.44316,60+1,21%41
10.35.37316,70+1,25%67
10.35.34316,80+1,28%13
10.35.29316,90+1,31%7
10.35.26316,80+1,28%40
10.35.18316,90+1,31%1.012
10.32.53316,80+1,28%4
10.32.37316,90+1,31%2.909
10.32.22316,80+1,28%42
10.32.05316,70+1,25%263
10.30.46316,80+1,28%2.548
10.30.26316,70+1,25%68
10.30.02316,60+1,21%489
10.29.39316,50+1,18%30
10.29.34316,40+1,15%102
10.29.26316,50+1,18%265
10.29.25316,40+1,15%3.075
OraValoreVar.%Volume
10.28.21316,30+1,12%6
10.28.07316,20+1,09%3
10.26.43316,10+1,05%107
10.26.21316,30+1,12%10
10.26.02316,20+1,09%57
10.26.02316,30+1,12%102
10.25.51316,40+1,15%2.037
10.25.38316,30+1,12%28
10.24.47316,20+1,09%90
10.24.31316,30+1,12%24
10.22.26316,20+1,09%165
10.22.26316,30+1,12%118
10.22.06316,40+1,15%78
10.21.51316,50+1,18%67
10.20.30316,40+1,15%56
10.19.53316,50+1,18%10
10.19.42316,50+1,18%717
10.19.42316,60+1,21%493
10.19.40316,40+1,15%130
10.19.39316,50+1,18%3
10.19.09316,40+1,15%20
10.19.02316,30+1,12%10
10.18.52316,20+1,09%162
10.17.09316,10+1,05%1.394
10.17.01316,00+1,02%204
10.16.53315,90+0,99%134
10.16.46316,10+1,05%1.749
10.16.40316,20+1,09%124
10.16.14316,30+1,12%127
10.15.38316,20+1,09%11
OraValoreVar.%Volume
10.14.44316,00+1,02%49
10.14.42316,10+1,05%31
10.14.11316,00+1,02%10
10.13.36316,10+1,05%5
10.12.24316,20+1,09%19
10.11.56316,30+1,12%5
10.11.26316,40+1,15%400
10.10.46316,30+1,12%65
10.10.39316,40+1,15%1.874
10.10.11316,30+1,12%137

(*) I dati sono limitati agli ultimi 100 contratti.

```