Milano 10:48
49.828 +0,70%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:48
10.343 +0,17%
Francoforte 10:48
24.421 +1,18%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

281,3
-0,07%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.45.45281,30-0,07%146
10.45.06281,20-0,11%3
10.44.57281,10-0,14%64
10.44.06281,00-0,18%196
10.43.59281,10-0,14%21
10.42.29281,00-0,18%40
10.42.13280,90-0,21%41
10.42.09280,80-0,25%349
10.42.00280,90-0,21%21
10.41.55280,80-0,25%20
10.41.14280,90-0,21%115
10.40.59281,00-0,18%21
10.39.59280,90-0,21%134
10.39.02280,80-0,25%10
10.39.01280,70-0,28%150
10.38.44280,80-0,25%241
10.37.18280,90-0,21%1
10.37.01281,10-0,14%42
10.36.19281,00-0,18%91
10.35.49280,80-0,25%42
10.35.00280,60-0,32%279
10.34.59280,70-0,28%21
10.33.59280,80-0,25%21
10.33.54280,70-0,28%32
10.32.59280,80-0,25%21
10.32.53280,70-0,28%63
10.32.50280,80-0,25%2
10.32.38280,70-0,28%63
10.32.29280,90-0,21%51
10.32.16281,00-0,18%30
OraValoreVar.%Volume
10.32.13281,10-0,14%450
10.32.04281,00-0,18%106
10.31.59281,10-0,14%21
10.30.51281,00-0,18%56
10.30.38280,90-0,21%154
10.30.11280,80-0,25%23
10.29.59280,70-0,28%21
10.29.52280,60-0,32%3
10.28.59280,70-0,28%33
10.28.39280,60-0,32%29
10.27.38280,70-0,28%2
10.27.23280,60-0,32%42
10.27.23280,70-0,28%9
10.27.19280,60-0,32%23
10.26.56280,70-0,28%119
10.25.54280,80-0,25%1
10.24.06280,70-0,28%138
10.23.12280,80-0,25%500
10.23.08280,70-0,28%157
10.22.58280,50-0,36%29
10.22.12280,60-0,32%21
10.21.12280,50-0,36%33
10.20.12280,30-0,43%21
10.18.36280,20-0,46%93
10.18.00280,30-0,43%90
10.18.00280,40-0,39%21
10.17.45280,40-0,39%75
10.17.45280,30-0,43%82
10.17.27280,50-0,36%171
10.16.28280,40-0,39%2
OraValoreVar.%Volume
10.15.00280,30-0,43%127
10.13.24280,20-0,46%130
10.13.05280,10-0,50%22
10.13.00280,20-0,46%21
10.11.00280,10-0,50%113
10.10.22280,00-0,53%6
10.10.05280,00-0,53%731
10.10.05279,90-0,57%178
10.10.04280,10-0,50%193
10.10.04280,20-0,46%25
10.10.04280,30-0,43%694
10.10.00280,40-0,39%53
10.09.52280,50-0,36%678
10.08.00280,60-0,32%51
10.07.33280,50-0,36%33
10.07.00280,60-0,32%21
10.05.00280,50-0,36%21
10.04.05280,40-0,39%85
10.03.07280,30-0,43%91
10.03.00280,40-0,39%21
10.02.34280,30-0,43%3
10.01.42280,20-0,46%125
10.01.34280,30-0,43%92
10.00.37280,20-0,46%2
10.00.30280,10-0,50%16
10.00.22280,00-0,53%109
10.00.00279,90-0,57%17
9.59.46280,00-0,53%64
9.59.40279,90-0,57%240
9.59.35279,80-0,60%96
OraValoreVar.%Volume
9.59.31279,90-0,57%128
9.59.26280,00-0,53%581
9.59.20280,10-0,50%48
9.59.01280,20-0,46%316
9.58.40280,30-0,43%20
9.58.10280,40-0,39%289
9.57.43280,50-0,36%82
9.57.40280,40-0,39%312
9.57.12280,50-0,36%54
9.56.27280,70-0,28%93

(*) I dati sono limitati agli ultimi 100 contratti.

```