Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

278,4
-1,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21278,40-1,17%524.954
17.29.55276,60-1,81%30
17.29.35276,70-1,77%133
17.29.30276,60-1,81%91
17.29.30276,70-1,77%69
17.29.27276,60-1,81%290
17.29.22276,60-1,81%197
17.29.22276,70-1,77%172
17.29.15276,50-1,85%747
17.28.58276,60-1,81%71
17.28.56276,70-1,77%316
17.28.55276,60-1,81%531
17.28.53276,50-1,85%818
17.28.50276,40-1,88%616
17.28.34276,45-1,86%276
17.28.34276,50-1,85%26
17.28.34276,50-1,85%172
17.28.05276,60-1,81%410
17.27.53276,70-1,77%307
17.27.50276,80-1,74%191
17.27.42276,70-1,77%258
17.27.39276,60-1,81%299
17.27.36276,55-1,83%47
17.27.29276,60-1,81%451
17.27.25276,50-1,85%43
17.27.17276,60-1,81%51
17.27.16276,70-1,77%238
17.27.11276,80-1,74%1
17.27.09276,70-1,77%10
17.27.05276,60-1,81%143
OraValoreVar.%Volume
17.27.05276,50-1,85%290
17.26.55276,55-1,83%100
17.26.41276,60-1,81%541
17.26.40276,70-1,77%94
17.26.38276,80-1,74%119
17.26.36276,85-1,72%7
17.26.36276,90-1,70%387
17.26.24277,00-1,67%354
17.26.24276,90-1,70%76
17.26.19276,80-1,74%342
17.26.18276,70-1,77%112
17.26.16276,75-1,76%162
17.26.14276,65-1,79%133
17.26.06276,70-1,77%222
17.26.02276,80-1,74%223
17.26.01276,75-1,76%124
17.25.48276,80-1,74%519
17.25.46276,70-1,77%313
17.25.41276,75-1,76%62
17.25.34276,70-1,77%324
17.25.26276,60-1,81%20
17.25.24276,70-1,77%332
17.24.56276,80-1,74%250
17.24.51276,90-1,70%166
17.24.31276,80-1,74%467
17.24.28276,70-1,77%749
17.24.18276,75-1,76%202
17.24.18276,80-1,74%110
17.24.14276,70-1,77%55
17.24.11276,80-1,74%783
OraValoreVar.%Volume
17.24.02276,85-1,72%55
17.24.02276,80-1,74%44
17.23.45276,85-1,72%33
17.23.44276,80-1,74%60
17.23.42276,90-1,70%434
17.23.40276,95-1,69%54
17.23.37277,00-1,67%311
17.23.26277,10-1,63%334
17.23.25277,05-1,65%62
17.23.18277,10-1,63%543
17.23.03277,05-1,65%97
17.23.03277,10-1,63%33
17.23.02277,00-1,67%43
17.22.58277,10-1,63%480
17.22.44277,00-1,67%27
17.22.42277,10-1,63%472
17.22.30277,00-1,67%24
17.22.14277,10-1,63%1.201
17.22.06277,20-1,60%154
17.22.05277,15-1,62%62
17.21.53277,20-1,60%355
17.21.45277,30-1,56%424
17.21.43277,50-1,49%46
17.21.30277,50-1,49%58
17.21.30277,40-1,53%106
17.21.21277,40-1,53%249
17.21.17277,50-1,49%19
17.21.17277,40-1,53%432
17.21.05277,35-1,54%281
17.21.03277,40-1,53%613
OraValoreVar.%Volume
17.20.58277,45-1,51%92
17.20.56277,40-1,53%56
17.20.55277,50-1,49%202
17.20.54277,70-1,42%24
17.20.54277,60-1,46%198
17.20.53277,50-1,49%304
17.20.48277,60-1,46%84
17.20.48277,50-1,49%196
17.20.43277,40-1,53%148
17.20.29277,30-1,56%1.264

(*) I dati sono limitati agli ultimi 100 contratti.

```