Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

299,3
-0,37%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.44.04299,30-0,37%28
13.42.57299,20-0,40%36
13.39.41299,10-0,43%77
13.36.33299,20-0,40%31
13.34.47299,30-0,37%37
13.32.22299,40-0,33%19
13.27.16299,30-0,37%25
13.27.10299,40-0,33%67
13.26.21299,50-0,30%7
13.26.14299,60-0,27%1
13.25.08299,50-0,30%4
13.24.04299,40-0,33%153
13.16.07299,20-0,40%30
13.12.30299,30-0,37%33
13.10.17299,20-0,40%153
13.09.35299,30-0,37%412
13.07.20299,40-0,33%32
13.07.20299,30-0,37%49
12.57.05299,40-0,33%12
12.49.03299,50-0,30%15
12.48.14299,60-0,27%6
12.40.33299,50-0,30%15
12.33.06299,30-0,37%4
12.32.34299,20-0,40%55
12.31.31299,30-0,37%2
12.31.31299,20-0,40%30
12.23.31299,30-0,37%122
12.21.42299,40-0,33%79
12.21.09299,30-0,37%68
12.21.09299,20-0,40%10
OraValoreVar.%Volume
12.20.38299,30-0,37%86
12.16.25299,40-0,33%24
12.15.59299,20-0,40%11
12.14.52299,30-0,37%42
12.13.24299,40-0,33%25
12.11.39299,50-0,30%15
12.08.21299,40-0,33%177
12.07.30299,20-0,40%22
12.07.22299,30-0,37%2
12.07.11299,20-0,40%1
12.01.37299,40-0,33%122
11.57.24299,30-0,37%2
11.55.26299,20-0,40%3
11.48.47299,30-0,37%32
11.46.56299,40-0,33%62
11.43.13299,30-0,37%65
11.43.04299,20-0,40%61
11.43.02299,00-0,47%22
11.40.25299,10-0,43%162
11.39.33299,00-0,47%339
11.39.11298,90-0,50%2
11.37.59299,00-0,47%1
11.32.38298,90-0,50%1
11.30.13299,10-0,43%1
11.25.13299,00-0,47%32
11.24.34299,10-0,43%231
11.23.17299,20-0,40%19
11.21.30299,30-0,37%97
11.20.53299,20-0,40%130
11.18.56299,10-0,43%8.005
OraValoreVar.%Volume
11.18.55299,20-0,40%95
11.18.55299,10-0,43%659
11.18.55299,20-0,40%501
11.18.43299,30-0,37%86
11.14.05299,40-0,33%31
11.11.06299,30-0,37%31
11.11.01299,40-0,33%1
11.10.57299,30-0,37%111
11.10.43299,40-0,33%1
11.08.33299,30-0,37%5
11.08.26299,40-0,33%3
11.07.23299,30-0,37%12
11.05.52299,20-0,40%3.606
11.05.47299,30-0,37%169
11.01.59299,50-0,30%4
10.59.38299,40-0,33%2
10.59.32299,30-0,37%10
10.58.46299,40-0,33%1
10.54.23299,30-0,37%4
10.52.03299,40-0,33%67
10.51.59299,30-0,37%6
10.50.54299,40-0,33%5
10.49.57299,50-0,30%27
10.49.52299,60-0,27%90
10.49.19299,50-0,30%150
10.48.31299,40-0,33%331
10.48.08299,50-0,30%3
10.47.32299,60-0,27%33
10.45.37299,50-0,30%20
10.44.56299,60-0,27%3
OraValoreVar.%Volume
10.44.53299,50-0,30%22
10.43.42299,60-0,27%20
10.42.16299,50-0,30%105
10.40.13299,40-0,33%348
10.36.13299,50-0,30%55
10.34.32299,60-0,27%38
10.32.55299,40-0,33%30
10.32.01299,50-0,30%1
10.29.41299,60-0,27%2
10.28.28299,50-0,30%38

(*) I dati sono limitati agli ultimi 100 contratti.

```