Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

294
-0,91%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.03294,00INV.275.958
17.29.42294,40+0,14%129
17.29.34294,30+0,10%244
17.26.53294,20+0,07%874
17.26.00294,40+0,14%40
17.26.00294,30+0,10%232
17.25.54294,50+0,17%224
17.25.50294,60+0,20%169
17.25.14294,70+0,24%471
17.25.14294,80+0,27%511
17.22.30294,70+0,24%7
17.22.03294,80+0,27%119
17.21.23294,70+0,24%4
17.21.01294,80+0,27%145
17.17.30294,70+0,24%274
17.17.07294,80+0,27%1
17.15.02294,70+0,24%263
17.14.12294,60+0,20%684
17.14.09294,50+0,17%212
17.14.08294,40+0,14%632
17.12.03294,30+0,10%562
17.11.59294,20+0,07%172
17.10.26294,10+0,03%306
17.10.03294,20+0,07%10
17.10.01294,10+0,03%2
17.08.59294,20+0,07%355
17.07.38294,10+0,03%91
17.06.29294,00INV.223
17.04.34293,90-0,03%105
17.04.28293,80-0,07%22
OraValoreVar.%Volume
17.04.12293,90-0,03%859
16.57.12294,00INV.153
16.57.08294,10+0,03%96
16.57.03294,20+0,07%65
16.56.26294,10+0,03%99
16.56.00294,20+0,07%157
16.54.11294,30+0,10%145
16.54.05294,20+0,07%262
16.53.02294,10+0,03%189
16.52.08294,00INV.124
16.51.04294,10+0,03%232
16.50.05294,00INV.348
16.49.44293,90-0,03%19
16.49.38294,00INV.867
16.48.18293,90-0,03%45
16.47.16293,80-0,07%196
16.47.05293,90-0,03%270
16.46.37294,00INV.35
16.46.08293,90-0,03%20
16.46.03294,00INV.330
16.45.58293,90-0,03%7
16.45.09294,00INV.408
16.44.23293,90-0,03%212
16.41.31293,80-0,07%396
16.41.20293,70-0,10%386
16.41.01293,60-0,14%253
16.39.53293,70-0,10%221
16.39.50293,60-0,14%777
16.39.49293,50-0,17%1.686
16.37.55293,40-0,20%1
OraValoreVar.%Volume
16.37.30293,50-0,17%230
16.37.08293,40-0,20%1.574
16.35.15293,30-0,24%19
16.34.00293,40-0,20%115
16.32.36293,50-0,17%371
16.32.31293,60-0,14%4
16.30.25293,50-0,17%194
16.30.19293,40-0,20%92
16.30.17293,50-0,17%84
16.30.16293,40-0,20%318
16.30.15293,30-0,24%386
16.30.12293,20-0,27%495
16.30.12293,10-0,31%174
16.29.54293,00-0,34%343
16.29.29292,90-0,37%132
16.29.18292,80-0,41%97
16.29.15292,90-0,37%241
16.28.52293,00-0,34%75
16.28.03292,70-0,44%28
16.27.26292,60-0,48%44
16.27.04292,50-0,51%94
16.26.52292,40-0,54%84
16.26.46292,30-0,58%179
16.26.37292,40-0,54%47
16.26.32292,50-0,51%214
16.26.02292,40-0,54%54
16.26.01292,30-0,58%177
16.25.38292,20-0,61%543
16.25.35292,10-0,65%176
16.25.35292,00-0,68%122
OraValoreVar.%Volume
16.25.32292,10-0,65%103
16.25.29292,20-0,61%163
16.25.21292,30-0,58%250
16.25.19292,20-0,61%239
16.25.19292,30-0,58%333
16.25.19292,20-0,61%84
16.25.19292,30-0,58%71
16.25.19292,20-0,61%185
16.25.19292,30-0,58%371
16.25.19292,20-0,61%584

(*) I dati sono limitati agli ultimi 100 contratti.

```