Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

304,9
-1,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.47304,90-1,01%83
11.02.46304,80-1,04%80
11.01.39304,70-1,07%264
11.01.30304,60-1,10%71
11.00.37304,80-1,04%224
11.00.31304,90-1,01%10
11.00.10305,00-0,97%38
11.00.09304,90-1,01%296
10.59.22304,80-1,04%32
10.58.14304,90-1,01%27
10.58.09305,00-0,97%100
10.56.54304,90-1,01%4
10.56.43304,80-1,04%597
10.56.29304,90-1,01%130
10.55.40305,00-0,97%112
10.54.06304,90-1,01%17
10.54.02305,00-0,97%2
10.53.49304,90-1,01%93
10.52.48305,00-0,97%111
10.52.30304,90-1,01%69
10.50.32305,00-0,97%22
10.47.46305,10-0,94%6
10.47.17305,00-0,97%132
10.47.01305,10-0,94%16
10.46.46305,10-0,94%70
10.46.46305,00-0,97%1
10.46.46305,20-0,91%130
10.46.14304,90-1,01%33
10.44.46305,00-0,97%20
10.44.16304,90-1,01%1
OraValoreVar.%Volume
10.43.13305,00-0,97%18
10.42.55304,90-1,01%50
10.42.26305,00-0,97%7
10.42.23304,90-1,01%15
10.41.40305,00-0,97%94
10.41.24305,10-0,94%7
10.40.55305,00-0,97%11
10.39.21305,10-0,94%344
10.39.02305,00-0,97%75
10.38.51305,10-0,94%10
10.38.25305,00-0,97%56
10.38.18305,10-0,94%3
10.38.08305,00-0,97%51
10.38.01304,90-1,01%152
10.38.01305,00-0,97%119
10.37.16305,10-0,94%9
10.36.55305,20-0,91%72
10.36.24305,30-0,88%4
10.36.03305,20-0,91%16
10.35.25305,10-0,94%103
10.35.19305,20-0,91%83
10.35.13305,00-0,97%265
10.35.01305,10-0,94%268
10.32.17305,20-0,91%44
10.31.37305,30-0,88%9
10.31.36305,40-0,84%112
10.31.04305,30-0,88%79
10.31.04305,20-0,91%151
10.30.48305,40-0,84%104
10.29.46305,30-0,88%46
OraValoreVar.%Volume
10.28.02305,40-0,84%1
10.26.14305,50-0,81%13
10.26.09305,40-0,84%95
10.25.23305,50-0,81%63
10.25.02305,40-0,84%5
10.24.43305,50-0,81%16
10.24.29305,40-0,84%5
10.23.38305,20-0,91%6
10.22.46305,30-0,88%20
10.22.44305,20-0,91%456
10.22.38305,30-0,88%174
10.22.36305,50-0,81%10
10.22.36305,40-0,84%50
10.22.27305,40-0,84%69
10.21.21305,30-0,88%232
10.18.35305,30-0,88%132
10.18.35305,40-0,84%55
10.18.15305,40-0,84%5
10.17.33305,50-0,81%30
10.17.02305,40-0,84%17
10.16.59305,50-0,81%25
10.16.54305,60-0,78%3
10.16.25305,50-0,81%50
10.15.41305,30-0,88%76
10.15.27305,40-0,84%25
10.15.24305,50-0,81%100
10.15.19305,40-0,84%72
10.15.17305,50-0,81%14
10.15.13305,60-0,78%216
10.13.33305,50-0,81%11
OraValoreVar.%Volume
10.13.09305,60-0,78%24
10.12.38305,70-0,75%33
10.12.30305,85-0,70%147
10.12.30305,80-0,71%68
10.12.18305,90-0,68%10
10.12.01306,00-0,65%81
10.12.01305,95-0,67%40
10.11.16305,90-0,68%179
10.10.37306,00-0,65%65
10.10.09305,90-0,68%2

(*) I dati sono limitati agli ultimi 100 contratti.

```