Milano 10:39
49.165 -1,77%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:40
10.249 -1,19%
Francoforte 10:39
24.048 -1,67%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

275,2
-2,82%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.39.36275,20-2,82%3
10.38.46275,10-2,86%8
10.38.31275,00-2,90%72
10.38.25274,80-2,97%103
10.38.02274,70-3,00%52
10.37.35274,60-3,04%137
10.37.13274,50-3,07%132
10.37.09274,55-3,05%26
10.36.22274,60-3,04%247
10.36.19274,50-3,07%363
10.36.09274,45-3,09%36
10.35.59274,60-3,04%25
10.35.54274,50-3,07%37
10.35.47274,70-3,00%260
10.35.35274,60-3,04%8
10.35.35274,70-3,00%134
10.35.09274,60-3,04%40
10.35.05274,70-3,00%153
10.35.03274,80-2,97%248
10.35.00274,70-3,00%156
10.35.00274,60-3,04%151
10.35.00274,50-3,07%67
10.35.00274,60-3,04%142
10.35.00274,70-3,00%18
10.35.00274,10-3,21%666
10.35.00274,20-3,18%524
10.35.00274,30-3,14%304
10.35.00274,40-3,11%303
10.35.00274,50-3,07%307
10.35.00274,60-3,04%301
OraValoreVar.%Volume
10.35.00274,70-3,00%309
10.35.00274,80-2,97%286
10.35.00274,60-3,04%34
10.34.19274,90-2,93%31
10.34.05275,00-2,90%20
10.34.04274,90-2,93%26
10.33.51274,80-2,97%1
10.33.51274,70-3,00%162
10.33.41274,60-3,04%1
10.33.37274,50-3,07%89
10.33.29274,40-3,11%113
10.33.18274,50-3,07%533
10.33.08274,60-3,04%302
10.33.02274,70-3,00%238
10.32.59274,90-2,93%39
10.32.58275,00-2,90%20
10.32.50274,90-2,93%1
10.32.49275,00-2,90%39
10.32.48275,20-2,82%161
10.32.27275,10-2,86%140
10.32.02275,00-2,90%277
10.31.37274,90-2,93%187
10.31.29274,80-2,97%76
10.30.39274,70-3,00%4
10.30.22274,80-2,97%303
10.30.18274,90-2,93%48
10.30.12275,00-2,90%1.189
10.29.56275,10-2,86%249
10.29.44275,20-2,82%210
10.29.35275,10-2,86%113
OraValoreVar.%Volume
10.29.30275,20-2,82%43
10.29.25275,30-2,79%24
10.29.10275,40-2,75%87
10.29.06275,50-2,72%200
10.29.05275,40-2,75%452
10.29.02275,50-2,72%61
10.29.00275,60-2,68%2
10.28.59275,50-2,72%344
10.28.59275,60-2,68%140
10.28.53275,70-2,65%135
10.28.53275,60-2,68%3.922
10.28.43275,70-2,65%399
10.28.41275,60-2,68%3.380
10.28.41275,70-2,65%403
10.28.37275,60-2,68%3.441
10.28.37275,70-2,65%137
10.28.32275,80-2,61%4.012
10.28.10276,00-2,54%1
10.27.51275,90-2,58%128
10.27.31276,00-2,54%149
10.26.50276,20-2,47%6
10.26.42276,10-2,51%3
10.26.37276,00-2,54%2.904
10.26.32276,10-2,51%3
10.26.32276,00-2,54%221
10.26.27276,10-2,51%56
10.26.24276,30-2,44%2
10.26.13276,20-2,47%300
10.25.51276,30-2,44%2
10.25.48276,10-2,51%1.223
OraValoreVar.%Volume
10.25.48276,20-2,47%862
10.25.45276,30-2,44%107
10.25.16276,50-2,37%1
10.24.47276,40-2,40%148
10.23.41276,30-2,44%366
10.23.30276,40-2,40%33
10.23.20276,50-2,37%6
10.22.17276,60-2,33%194
10.22.08276,70-2,30%19
10.21.57276,90-2,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```