Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:22
24.947 -0,16%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

307,3
-0,23%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.22.45307,30-0,23%7
12.21.49307,20-0,26%59
12.21.39307,30-0,23%56
12.20.21307,40-0,19%174
12.20.01307,30-0,23%246
12.19.45307,20-0,26%19
12.18.15307,30-0,23%260
12.17.36307,20-0,26%7
12.17.04307,30-0,23%24
12.16.43307,20-0,26%18
12.16.42307,10-0,29%133
12.16.42307,20-0,26%105
12.16.42307,30-0,23%101
12.16.42307,40-0,19%24
12.16.29307,50-0,16%37
12.16.26307,40-0,19%368
12.15.59307,30-0,23%313
12.15.32307,20-0,26%18
12.13.58307,10-0,29%87
12.13.43307,00-0,32%9
12.12.56307,00-0,32%153
12.12.56306,90-0,36%214
12.12.50306,90-0,36%89
12.12.47306,80-0,39%15
12.12.44306,90-0,36%11
12.11.04307,00-0,32%84
12.10.55307,10-0,29%10
12.09.34307,00-0,32%1
12.09.02306,80-0,39%136
12.09.00306,70-0,42%78
OraValoreVar.%Volume
12.08.40306,80-0,39%48
12.08.36306,90-0,36%54
12.07.57307,00-0,32%13
12.07.01307,10-0,29%1
12.05.58307,00-0,32%215
12.04.59306,90-0,36%34
12.02.14307,10-0,29%1
12.01.27307,00-0,32%38
12.01.26307,10-0,29%26
12.01.03307,00-0,32%1
12.00.07306,90-0,36%123
11.58.58306,80-0,39%394
11.58.28306,70-0,42%78
11.58.28306,60-0,45%750
11.58.04306,70-0,42%228
11.57.47306,80-0,39%405
11.57.15306,60-0,45%1
11.56.12306,70-0,42%78
11.56.02306,50-0,49%1
11.55.52306,65-0,44%40
11.55.51306,70-0,42%112
11.55.40306,60-0,45%17
11.55.33306,40-0,52%40
11.55.33306,50-0,49%214
11.55.10306,30-0,55%92
11.54.04306,40-0,52%70
11.53.48306,50-0,49%71
11.52.36306,30-0,55%419
11.51.43306,40-0,52%71
11.51.05306,30-0,55%78
OraValoreVar.%Volume
11.50.14306,40-0,52%107
11.48.25306,30-0,55%78
11.48.24306,40-0,52%15
11.48.05306,30-0,55%96
11.48.05306,20-0,58%42
11.48.05306,30-0,55%33
11.47.26306,50-0,49%10
11.46.10306,60-0,45%5
11.45.53306,50-0,49%250
11.45.31306,40-0,52%79
11.44.39306,30-0,55%113
11.43.10306,20-0,58%94
11.42.51306,10-0,62%51
11.42.28306,00-0,65%120
11.41.54306,10-0,62%291
11.40.21306,20-0,58%390
11.39.42306,10-0,62%125
11.39.39306,00-0,65%57
11.38.22305,80-0,71%471
11.36.47305,90-0,68%5
11.36.04305,80-0,71%1
11.34.33305,90-0,68%1
11.33.52305,80-0,71%70
11.32.23305,90-0,68%81
11.31.29305,80-0,71%3
11.31.22305,70-0,75%1
11.30.52305,80-0,71%5
11.29.54306,00-0,65%26
11.29.44305,80-0,71%316
11.29.15305,70-0,75%220
OraValoreVar.%Volume
11.28.54306,00-0,65%6
11.28.02305,90-0,68%1
11.27.51305,80-0,71%10
11.27.22305,60-0,78%83
11.26.45305,70-0,75%14
11.26.38305,80-0,71%30
11.26.37305,70-0,75%26
11.26.37305,80-0,71%56
11.26.30305,70-0,75%32
11.25.48305,70-0,75%7

(*) I dati sono limitati agli ultimi 100 contratti.

```