Milano 17:35
52.883 +0,31%
Nasdaq 18:58
29.151 -0,20%
Dow Jones 18:58
53.413 -0,31%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

350,4
+1,92%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.03350,40+1,92%232.912
17.29.58350,00+1,80%27
17.29.55350,10+1,83%289
17.29.47350,20+1,86%551
17.29.39350,30+1,89%103
17.29.35350,40+1,92%644
17.29.00350,30+1,89%1
17.28.59350,40+1,92%438
17.28.32350,30+1,89%192
17.28.26350,20+1,86%1
17.28.23350,30+1,89%154
17.27.06350,40+1,92%17
17.26.47350,50+1,95%10
17.26.08350,60+1,98%169
17.25.59350,50+1,95%200
17.25.53350,40+1,92%1
17.25.10350,50+1,95%91
17.25.00350,60+1,98%92
17.24.29350,50+1,95%20
17.24.20350,40+1,92%236
17.24.01350,30+1,89%441
17.23.47350,20+1,86%102
17.23.23350,30+1,89%6
17.22.48350,20+1,86%2
17.22.10350,30+1,89%37
17.22.05350,40+1,92%203
17.20.16350,50+1,95%238
17.19.39350,60+1,98%2
17.19.20350,70+2,01%622
17.18.53350,80+2,04%20
OraValoreVar.%Volume
17.18.42350,70+2,01%92
17.17.54350,80+2,04%116
17.17.38350,90+2,07%186
17.17.22350,90+2,07%85
17.17.22350,80+2,04%25
17.17.04350,80+2,04%270
17.16.44350,75+2,02%22
17.16.41350,70+2,01%1.187
17.15.35350,80+2,04%59
17.15.21350,90+2,07%45
17.15.12351,00+2,09%167
17.15.12351,10+2,12%168
17.14.33351,20+2,15%3
17.14.25351,30+2,18%250
17.13.53351,40+2,21%500
17.13.30351,50+2,24%299
17.12.53351,60+2,27%42
17.12.49351,70+2,30%45
17.12.46351,80+2,33%248
17.12.28351,90+2,36%52
17.12.28351,80+2,33%18
17.12.24351,90+2,36%81
17.12.23352,00+2,39%41
17.12.23352,10+2,41%40
17.12.23352,00+2,39%1.115
17.11.11352,10+2,41%259
17.10.48352,20+2,44%75
17.10.43352,10+2,41%141
17.10.43352,20+2,44%10
17.10.40352,10+2,41%364
OraValoreVar.%Volume
17.10.36352,20+2,44%453
17.10.34352,30+2,47%141
17.10.13352,40+2,50%286
17.09.27352,50+2,53%53
17.09.06352,30+2,47%595
17.08.50352,40+2,50%41
17.08.31352,30+2,47%122
17.08.21352,20+2,44%7
17.08.06352,50+2,53%159
17.07.36352,40+2,50%362
17.07.30352,30+2,47%730
17.07.28352,40+2,50%583
17.07.15352,50+2,53%337
17.06.48352,60+2,56%434
17.06.44352,70+2,59%306
17.06.33352,80+2,62%147
17.05.41352,70+2,59%5
17.05.21352,60+2,56%917
17.02.27352,70+2,59%41
17.02.23352,90+2,65%7
17.02.21352,80+2,62%47
17.01.59352,70+2,59%22
17.01.37352,60+2,56%258
17.01.37352,70+2,59%15
17.01.25352,60+2,56%117
17.00.45352,50+2,53%37
17.00.27352,60+2,56%459
17.00.01352,70+2,59%154
17.00.00352,80+2,62%499
16.59.49352,90+2,65%18
OraValoreVar.%Volume
16.59.13352,80+2,62%10
16.58.10352,70+2,59%180
16.57.49352,60+2,56%483
16.57.44352,70+2,59%32
16.56.58352,60+2,56%20
16.55.36352,70+2,59%4
16.55.11352,60+2,56%49
16.55.04352,50+2,53%90
16.54.57352,60+2,56%518
16.54.57352,70+2,59%274

(*) I dati sono limitati agli ultimi 100 contratti.

```