Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

283,2
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.08283,20INV.199.824
17.29.56281,30-0,67%108
17.29.48281,40-0,64%18
17.29.45281,35-0,65%151
17.29.44281,30-0,67%728
17.29.30281,40-0,64%49
17.29.07281,50-0,60%1
17.27.42281,40-0,64%344
17.27.14281,50-0,60%36
17.26.31281,40-0,64%293
17.24.39281,50-0,60%207
17.24.38281,40-0,64%608
17.24.38281,35-0,65%155
17.23.42281,40-0,64%14
17.22.36281,30-0,67%121
17.22.34281,40-0,64%589
17.22.22281,50-0,60%33
17.21.47281,40-0,64%138
17.21.42281,50-0,60%136
17.21.08281,50-0,60%356
17.21.08281,40-0,64%386
17.20.54281,60-0,56%401
17.20.50281,70-0,53%112
17.20.02281,60-0,56%224
17.19.42281,50-0,60%462
17.19.19281,60-0,56%4
17.18.27281,50-0,60%324
17.16.56281,50-0,60%387
17.16.56281,40-0,64%136
17.16.08281,50-0,60%253
OraValoreVar.%Volume
17.16.08281,60-0,56%1
17.16.03281,60-0,56%14
17.16.03281,50-0,60%21
17.16.02281,60-0,56%134
17.16.02281,70-0,53%549
17.14.04281,80-0,49%238
17.13.52281,90-0,46%15
17.12.37281,80-0,49%6
17.10.46281,70-0,53%251
17.10.30281,80-0,49%819
17.10.25281,90-0,46%30
17.10.23282,00-0,42%4
17.10.19281,90-0,46%388
17.10.08282,00-0,42%317
17.08.27282,00-0,42%642
17.08.27282,10-0,39%3
17.05.51281,90-0,46%37
17.03.55282,00-0,42%781
17.03.25281,90-0,46%324
17.03.08281,80-0,49%4
17.03.06281,90-0,46%10
17.02.23282,00-0,42%10
17.02.09281,80-0,49%148
17.00.22281,60-0,56%82
16.59.32281,50-0,60%58
16.58.57281,60-0,56%124
16.57.40281,40-0,64%71
16.56.02281,50-0,60%125
16.54.59281,20-0,71%82
16.54.34281,10-0,74%89
OraValoreVar.%Volume
16.53.07281,20-0,71%57
16.53.00281,10-0,74%30
16.51.45281,20-0,71%37
16.50.37281,10-0,74%60
16.50.05281,00-0,78%295
16.49.42281,10-0,74%1
16.49.40281,00-0,78%67
16.49.27281,10-0,74%105
16.49.23281,30-0,67%283
16.49.23281,40-0,64%88
16.49.02281,50-0,60%169
16.49.01281,40-0,64%22
16.49.01281,50-0,60%234
16.49.01281,60-0,56%476
16.49.01281,50-0,60%211
16.47.53281,40-0,64%10
16.47.43281,60-0,56%1
16.47.35281,50-0,60%242
16.45.42281,70-0,53%130
16.45.42281,60-0,56%167
16.45.32281,80-0,49%62
16.45.29281,90-0,46%4
16.45.03281,80-0,49%111
16.44.33281,70-0,53%5
16.42.36281,80-0,49%23
16.41.42281,70-0,53%191
16.41.07281,80-0,49%83
16.39.31281,70-0,53%1
16.38.52281,60-0,56%125
16.38.29281,70-0,53%48
OraValoreVar.%Volume
16.37.30281,80-0,49%73
16.37.21281,90-0,46%12
16.37.02281,80-0,49%214
16.36.36281,60-0,56%261
16.36.28281,70-0,53%86
16.36.28281,80-0,49%1.121
16.35.51281,70-0,53%20
16.35.32281,80-0,49%1.249
16.34.54281,70-0,53%571
16.34.50281,60-0,56%30

(*) I dati sono limitati agli ultimi 100 contratti.

```