Milano 11:51
50.119 +0,12%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 11:51
10.698 +0,45%
Francoforte 11:51
25.414 +0,61%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

316,7
+1,25%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
11.50.08316,70+1,25%16
11.49.16316,60+1,21%47
11.47.25316,40+1,15%94
11.47.15316,50+1,18%416
11.46.13316,60+1,21%16
11.44.36316,50+1,18%131
11.44.25316,40+1,15%12
11.44.09316,50+1,18%129
11.43.51316,40+1,15%258
11.42.31316,30+1,12%23
11.42.11316,40+1,15%207
11.42.03316,50+1,18%16
11.40.03316,35+1,13%123
11.40.03316,40+1,15%308
11.39.45316,50+1,18%12
11.39.18316,60+1,21%1
11.38.50316,70+1,25%20
11.38.01316,60+1,21%28
11.37.18316,50+1,18%5
11.36.07316,60+1,21%17
11.35.33316,70+1,25%88
11.35.17316,60+1,21%260
11.35.04316,70+1,25%19
11.34.18316,60+1,21%132
11.33.59316,70+1,25%268
11.33.57316,80+1,28%248
11.32.58316,70+1,25%7
11.32.20316,60+1,21%20
11.31.51316,50+1,18%108
11.31.25316,70+1,25%5
OraValoreVar.%Volume
11.30.06316,40+1,15%19
11.29.35316,30+1,12%74
11.29.28316,40+1,15%34
11.29.24316,50+1,18%2
11.28.54316,60+1,21%36
11.28.48316,50+1,18%134
11.28.29316,40+1,15%50
11.28.25316,50+1,18%162
11.27.00316,40+1,15%23
11.26.53316,50+1,18%418
11.26.46316,60+1,21%46
11.26.16316,70+1,25%307
11.25.51316,80+1,28%110
11.25.07316,70+1,25%126
11.24.45316,60+1,21%26
11.24.24316,50+1,18%40
11.24.19316,60+1,21%144
11.24.02316,70+1,25%13
11.23.39316,80+1,28%7
11.23.35316,60+1,21%70
11.23.25316,70+1,25%211
11.22.28316,90+1,31%341
11.22.19317,00+1,34%10
11.21.09316,90+1,31%5
11.20.15317,00+1,34%25
11.19.31316,90+1,31%1
11.18.54317,00+1,34%356
11.17.23317,20+1,41%132
11.16.21317,10+1,37%4
11.15.15317,20+1,41%1
OraValoreVar.%Volume
11.14.17317,30+1,44%59
11.13.53317,40+1,47%1
11.13.43317,30+1,44%260
11.13.14317,20+1,41%39
11.12.46317,10+1,37%6
11.12.30317,20+1,41%288
11.11.34317,30+1,44%82
11.10.50317,20+1,41%83
11.10.42317,30+1,44%36
11.09.01317,40+1,47%142
11.07.48317,30+1,44%235
11.07.40317,20+1,41%178
11.07.39317,30+1,44%474
11.07.39317,20+1,41%3.588
11.06.20317,10+1,37%47
11.05.49317,20+1,41%3.580
11.04.27317,00+1,34%18
11.04.04317,10+1,37%48
11.03.17317,00+1,34%5
11.03.00316,90+1,31%27
11.00.31316,80+1,28%238
11.00.24316,70+1,25%1
10.58.45316,60+1,21%39
10.55.51316,70+1,25%116
10.54.39316,60+1,21%25
10.52.13316,70+1,25%48
10.52.05316,80+1,28%60
10.51.35316,90+1,31%103
10.50.38316,80+1,28%311
10.50.26316,70+1,25%163
OraValoreVar.%Volume
10.50.19316,60+1,21%413
10.48.54316,70+1,25%120
10.48.51316,80+1,28%264
10.48.40316,70+1,25%73
10.48.32316,60+1,21%1.377
10.45.10316,50+1,18%234
10.44.39316,40+1,15%30
10.43.00316,50+1,18%110
10.42.26316,40+1,15%26
10.40.42316,50+1,18%47

(*) I dati sono limitati agli ultimi 100 contratti.

```