Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Safran

ISIN: FR0000073272 - Mercato: Euronext - Paris

283,2
+0,60%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.08283,20+0,60%199.824
17.29.56281,30-0,07%108
17.29.48281,40-0,04%18
17.29.45281,35-0,05%151
17.29.44281,30-0,07%728
17.29.30281,40-0,04%49
17.29.07281,50INV.1
17.27.42281,40-0,04%344
17.27.14281,50INV.36
17.26.31281,40-0,04%293
17.24.39281,50INV.207
17.24.38281,40-0,04%608
17.24.38281,35-0,05%155
17.23.42281,40-0,04%14
17.22.36281,30-0,07%121
17.22.34281,40-0,04%589
17.22.22281,50INV.33
17.21.47281,40-0,04%138
17.21.42281,50INV.136
17.21.08281,50INV.356
17.21.08281,40-0,04%386
17.20.54281,60+0,04%401
17.20.50281,70+0,07%112
17.20.02281,60+0,04%224
17.19.42281,50INV.462
17.19.19281,60+0,04%4
17.18.27281,50INV.324
17.16.56281,50INV.387
17.16.56281,40-0,04%136
17.16.08281,50INV.253
OraValoreVar.%Volume
17.16.08281,60+0,04%1
17.16.03281,60+0,04%14
17.16.03281,50INV.21
17.16.02281,60+0,04%134
17.16.02281,70+0,07%549
17.14.04281,80+0,11%238
17.13.52281,90+0,14%15
17.12.37281,80+0,11%6
17.10.46281,70+0,07%251
17.10.30281,80+0,11%819
17.10.25281,90+0,14%30
17.10.23282,00+0,18%4
17.10.19281,90+0,14%388
17.10.08282,00+0,18%317
17.08.27282,00+0,18%642
17.08.27282,10+0,21%3
17.05.51281,90+0,14%37
17.03.55282,00+0,18%781
17.03.25281,90+0,14%324
17.03.08281,80+0,11%4
17.03.06281,90+0,14%10
17.02.23282,00+0,18%10
17.02.09281,80+0,11%148
17.00.22281,60+0,04%82
16.59.32281,50INV.58
16.58.57281,60+0,04%124
16.57.40281,40-0,04%71
16.56.02281,50INV.125
16.54.59281,20-0,11%82
16.54.34281,10-0,14%89
OraValoreVar.%Volume
16.53.07281,20-0,11%57
16.53.00281,10-0,14%30
16.51.45281,20-0,11%37
16.50.37281,10-0,14%60
16.50.05281,00-0,18%295
16.49.42281,10-0,14%1
16.49.40281,00-0,18%67
16.49.27281,10-0,14%105
16.49.23281,30-0,07%283
16.49.23281,40-0,04%88
16.49.02281,50INV.169
16.49.01281,40-0,04%22
16.49.01281,50INV.234
16.49.01281,60+0,04%476
16.49.01281,50INV.211
16.47.53281,40-0,04%10
16.47.43281,60+0,04%1
16.47.35281,50INV.242
16.45.42281,70+0,07%130
16.45.42281,60+0,04%167
16.45.32281,80+0,11%62
16.45.29281,90+0,14%4
16.45.03281,80+0,11%111
16.44.33281,70+0,07%5
16.42.36281,80+0,11%23
16.41.42281,70+0,07%191
16.41.07281,80+0,11%83
16.39.31281,70+0,07%1
16.38.52281,60+0,04%125
16.38.29281,70+0,07%48
OraValoreVar.%Volume
16.37.30281,80+0,11%73
16.37.21281,90+0,14%12
16.37.02281,80+0,11%214
16.36.36281,60+0,04%261
16.36.28281,70+0,07%86
16.36.28281,80+0,11%1.121
16.35.51281,70+0,07%20
16.35.32281,80+0,11%1.249
16.34.54281,70+0,07%571
16.34.50281,60+0,04%30

(*) I dati sono limitati agli ultimi 100 contratti.

```