Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

5,48
+1,29%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.025,48+1,29%235.204
17.27.395,42+0,18%15
17.26.245,44+0,55%638
17.24.535,42+0,18%277
17.24.535,43+0,37%1.662
17.21.095,43+0,37%371
17.14.485,45+0,74%1.678
17.10.585,43+0,37%1.180
17.02.045,45+0,74%951
17.01.575,44+0,55%1.600
17.01.085,43+0,37%663
17.00.225,44+0,55%2.292
16.53.055,45+0,74%13
16.43.105,46+0,92%800
16.36.575,44+0,55%1.995
16.28.105,42+0,18%1.348
16.28.105,43+0,37%3.128
16.27.295,43+0,37%1.218
16.27.085,44+0,55%437
16.27.065,43+0,37%313
16.27.065,42+0,18%3.997
16.24.065,40-0,18%1
16.20.015,41INV.1.318
16.19.545,44+0,55%13
16.19.525,42+0,18%513
16.19.525,41INV.1.241
16.19.525,40-0,18%1.902
16.19.525,41INV.820
16.19.525,40-0,18%1.206
16.15.505,41INV.8
OraValoreVar.%Volume
16.11.565,39-0,37%553
16.11.565,40-0,18%1.506
16.05.035,38-0,55%1
16.03.025,37-0,74%1.573
16.01.435,39-0,37%240
16.01.295,38-0,55%1.600
15.47.025,37-0,74%385
15.43.285,36-0,92%407
15.42.325,37-0,74%857
15.40.335,38-0,55%1.841
15.30.435,40-0,18%442
15.30.135,39-0,37%201
15.29.245,38-0,55%1.940
15.29.245,37-0,74%330
15.04.315,38-0,55%1
15.00.265,39-0,37%670
14.43.085,40-0,18%407
14.37.045,39-0,37%3.658
14.26.175,38-0,55%1.872
14.25.305,36-0,92%291
14.25.305,37-0,74%911
14.22.005,35-1,11%9
14.22.005,36-0,92%161
14.22.005,37-0,74%283
14.09.405,40-0,18%118
14.08.255,39-0,37%1.509
14.03.165,37-0,74%151
14.03.165,39-0,37%454
14.03.165,38-0,55%93
14.03.165,39-0,37%500
OraValoreVar.%Volume
14.02.545,40-0,18%852
14.02.525,42+0,18%1.140
14.02.525,43+0,37%2.750
14.02.525,44+0,55%746
14.01.255,47+1,11%564
13.57.365,44+0,55%780
13.56.405,46+0,92%315
13.55.035,44+0,55%473
13.49.485,45+0,74%1
13.34.485,47+1,11%1.055
13.34.195,50+1,66%1
13.30.125,48+1,29%240
13.24.075,49+1,48%1.873
13.23.475,50+1,66%2.016
13.23.035,49+1,48%970
13.19.475,47+1,11%1
13.12.465,48+1,29%1.391
13.11.035,47+1,11%92
13.11.035,48+1,29%1.447
13.00.405,47+1,11%3.520
13.00.335,46+0,92%5.000
13.00.005,48+1,29%849
12.56.595,46+0,92%2.415
12.56.595,47+1,11%361
12.56.595,47+1,11%228
12.54.435,47+1,11%972
12.54.435,48+1,29%464
12.48.025,46+0,92%14
12.29.235,44+0,55%1
12.28.345,45+0,74%100
OraValoreVar.%Volume
12.26.165,44+0,55%1.099
12.25.175,45+0,74%529
12.25.165,44+0,55%1
11.28.535,46+0,92%14
11.02.175,44+0,55%112
10.51.425,45+0,74%155
10.46.245,47+1,11%1.232
10.46.055,49+1,48%145
10.44.365,47+1,11%927
10.44.345,46+0,92%938

(*) I dati sono limitati agli ultimi 100 contratti.

```