Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

2,7

+2,27%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	2,70	INV.	31.713	85.625,10
17.28.39	2,68	-0,74%	57	152,76
17.28.15	2,69	-0,37%	225	605,25
17.25.56	2,68	-0,74%	31	83,08
17.25.50	2,685	-0,56%	320	859,20
17.23.42	2,68	-0,74%	2	5,36
17.19.27	2,685	-0,56%	744	1.997,64
17.19.15	2,675	-0,93%	79	211,33
17.19.11	2,675	-0,93%	290	775,75
17.19.11	2,68	-0,74%	4.412	11.824,16
17.17.43	2,665	-1,30%	669	1.782,89
16.57.28	2,675	-0,93%	157	419,98
16.55.16	2,665	-1,30%	289	770,19
16.38.21	2,68	-0,74%	1.579	4.231,72
16.25.31	2,66	-1,48%	799	2.125,34
16.11.43	2,665	-1,30%	12	31,98
16.10.09	2,68	-0,74%	3.421	9.168,28
16.10.08	2,69	-0,37%	469	1.261,61
16.10.08	2,695	-0,19%	3	8,09
16.10.08	2,69	-0,37%	5.866	15.779,54
16.10.08	2,68	-0,74%	2.871	7.694,28
16.10.08	2,675	-0,93%	528	1.412,40
16.09.03	2,66	-1,48%	165	438,90
16.08.50	2,675	-0,93%	14	37,45
16.08.50	2,68	-0,74%	2.129	5.705,72
15.57.14	2,665	-1,30%	161	429,07
15.55.32	2,66	-1,48%	375	997,50
15.44.19	2,665	-1,30%	282	751,53
15.35.43	2,68	-0,74%	2.060	5.520,80
15.35.39	2,685	-0,56%	1.223	3.283,76

Ora	Valore	Var.%	Volume	Controvalore
15.34.33	2,695	-0,19%	32	86,24
15.32.08	2,67	-1,11%	2.122	5.665,74
15.24.26	2,65	-1,85%	153	405,45
12.27.05	2,66	-1,48%	533	1.417,78
12.27.04	2,67	-1,11%	1.955	5.219,85
12.27.04	2,665	-1,30%	4.401	11.728,67
12.19.31	2,645	-2,04%	360	952,20
11.53.22	2,64	-2,22%	33	87,12
11.12.46	2,66	-1,48%	1.000	2.660,00
10.54.45	2,645	-2,04%	142	375,59
10.53.44	2,64	-2,22%	373	984,72
10.13.00	2,65	-1,85%	1.513	4.009,45
10.12.57	2,64	-2,22%	1.294	3.416,16
10.12.56	2,65	-1,85%	820	2.173,00
10.12.56	2,625	-2,78%	606	1.590,75
10.12.56	2,645	-2,04%	4.325	11.439,63
17.35.09	2,64	-2,22%	40.692	107.426,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide