Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

6,2
+1,97%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.306,20+1,97%53.228
17.26.106,19+1,81%317
17.26.036,18+1,64%140
17.21.226,18+1,64%413
17.21.226,19+1,81%102
17.21.036,16+1,32%123
17.19.236,17+1,48%902
17.18.046,16+1,32%201
17.16.386,15+1,15%1.916
17.16.136,14+0,99%102
16.59.026,16+1,32%642
16.56.326,15+1,15%1.447
16.44.206,16+1,32%43
16.41.086,17+1,48%386
16.37.406,16+1,32%210
16.37.196,18+1,64%226
16.37.196,17+1,48%209
16.36.336,19+1,81%100
16.36.166,20+1,97%776
16.36.136,21+2,14%152
16.36.136,22+2,30%1.193
16.15.526,23+2,47%261
16.14.096,24+2,63%147
16.14.096,25+2,80%382
16.13.216,25+2,80%49
16.13.216,24+2,63%598
16.11.286,24+2,63%610
16.11.286,23+2,47%175
16.10.546,23+2,47%84
16.10.486,22+2,30%175
OraValoreVar.%Volume
16.10.126,21+2,14%97
16.07.336,20+1,97%285
16.07.306,22+2,30%83
16.07.296,21+2,14%600
16.07.296,20+1,97%620
15.32.036,18+1,64%189
15.13.226,19+1,81%568
15.09.296,20+1,97%1.700
15.09.166,21+2,14%296
15.08.216,18+1,64%775
15.08.216,19+1,81%306
14.05.116,19+1,81%321
14.05.116,20+1,97%154
14.05.106,18+1,64%530
13.29.446,16+1,32%380
13.27.146,17+1,48%296
13.27.136,16+1,32%1.500
12.38.576,14+0,99%169
12.22.496,13+0,82%150
12.18.586,12+0,66%512
12.16.216,11+0,49%156
11.47.036,12+0,66%644
11.46.356,11+0,49%1.053
11.46.356,09+0,16%14
11.46.356,10+0,33%200
11.11.216,08INV.26
10.59.546,11+0,49%2.620
10.59.216,12+0,66%1
10.59.036,14+0,99%10.800
10.59.026,13+0,82%571
OraValoreVar.%Volume
10.59.026,11+0,49%333
10.59.026,12+0,66%17.629
10.59.026,11+0,49%1.564
10.55.056,09+0,16%262
10.55.056,10+0,33%102
10.33.576,10+0,33%343
10.33.576,11+0,49%343
10.33.576,10+0,33%349
10.28.406,11+0,49%181
10.27.116,14+0,99%214
10.27.106,12+0,66%15.345
10.26.036,11+0,49%315
10.26.036,10+0,33%16
10.26.036,11+0,49%338
10.26.036,09+0,16%658
10.22.186,10+0,33%130
9.53.356,12+0,66%269
9.30.446,11+0,49%58
9.25.326,14+0,99%87
9.23.276,13+0,82%333
9.20.206,14+0,99%1
9.19.126,11+0,49%91
9.18.526,13+0,82%85
9.18.526,11+0,49%253
9.18.526,12+0,66%43
9.00.205,95-2,14%176
17.35.216,08INV.277.844

(*) I dati sono limitati agli ultimi 100 contratti.

```