Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

0,61
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,6101INV.524
21.59.34,6158+0,93%200
21.59.29,614+0,64%100
21.57.43,6178+1,26%300
21.57.31,6177+1,25%100
21.57.27,6146+0,74%457
21.57.18,6141+0,66%500
21.57.05,614+0,64%500
21.51.04,61-0,02%200
21.49.23,6102+0,02%200
21.48.02,6104+0,05%1.179
21.48.02,6102+0,02%1.179
21.48.02,6104+0,05%204
21.48.02,6102+0,02%204
21.48.02,6104+0,05%300
21.48.02,6103+0,03%300
21.48.02,616+0,97%100
21.46.31,6102+0,02%299
21.45.17,6103+0,03%3.500
21.45.17,6102+0,02%400
21.45.17,6103+0,03%400
21.45.17,6105+0,07%200
21.45.17,6191+1,48%300
21.45.17,6103+0,03%200
21.45.17,6105+0,07%200
21.45.17,6103+0,03%900
21.45.17,6105+0,07%200
21.45.17,6103+0,03%300
21.45.17,6106+0,08%100
21.45.17,6103+0,03%300
OraValoreVar.%Volume
21.45.17,6105+0,07%100
21.45.17,6104+0,05%200
21.45.17,6103+0,03%100
21.45.17,6106+0,08%300
21.45.17,6103+0,03%500
21.45.17,6191+1,48%800
21.43.40,625+2,44%100
20.52.03,6158+0,93%100
20.49.58,62+1,62%100
20.49.42,6245+2,36%100
20.49.42,628+2,93%900
20.46.22,62+1,62%100
20.45.19,6259+2,59%100
20.44.54,626+2,61%200
20.36.16,6289+3,08%195
20.36.16,6296+3,20%200
20.34.34,6258+2,57%250
20.34.34,6237+2,23%250
20.34.34,6258+2,57%500
20.34.34,6237+2,23%7.180
20.34.33,6236+2,21%500
20.34.33,6235+2,20%100
20.34.33,6236+2,21%400
20.34.33,6235+2,20%100
20.34.33,6236+2,21%4.880
20.34.33,6136+0,57%900
20.34.33,6236+2,21%1.000
20.34.33,6065-0,59%200
20.34.33,6236+2,21%100
20.34.33,6235+2,20%100
OraValoreVar.%Volume
20.34.33,6165+1,05%620
20.34.33,6065-0,59%200
20.34.33,61-0,02%100
20.34.33,609-0,18%100
20.34.33,6065-0,59%200
20.22.48,6123+0,36%1.000
20.16.59,6027-1,21%100
20.08.33,605-0,84%111
20.04.31,6052-0,80%1.785
20.04.28,6055-0,75%400
19.47.07,6053-0,79%100
19.44.23,6056-0,74%100
19.41.38,6055-0,75%100
19.26.49,6166+1,07%100
19.26.49,6197+1,57%800
19.26.49,6194+1,52%200
19.26.49,6197+1,57%400
19.26.49,6196+1,56%100
19.26.49,6197+1,57%300
19.26.49,6194+1,52%100
19.26.49,6124+0,38%100
19.26.49,6196+1,56%2.000
19.26.49,6176+1,23%100
19.25.09,61-0,02%700
19.24.41,6103+0,03%1.000
19.01.15,6109+0,13%100
18.55.48,6197+1,57%174
18.54.40,6109+0,13%100
18.48.39,6098-0,05%140
18.45.05,604-1,00%300
OraValoreVar.%Volume
18.37.38,6066-0,57%100
17.54.12,615+0,80%100
17.41.05,6151+0,82%100
17.39.15,6248+2,41%999
17.37.16,625+2,44%3.000
17.29.43,615+0,80%100
17.14.45,6202+1,66%500
17.13.06,6202+1,66%100
17.09.42,6221+1,97%235
17.09.30,6161+0,98%556

(*) I dati sono limitati agli ultimi 100 contratti.

```