Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

1,44
+19,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,44+19,01%20.952
21.59.571,445+19,42%1.000
21.59.471,445+19,42%400
21.59.471,45+19,83%100
21.59.411,44+19,01%200
21.59.411,445+19,42%1.200
21.59.301,4499+19,83%5.150
21.59.251,45+19,83%300
21.59.061,445+19,42%300
21.58.521,45+19,83%2.300
21.58.511,445+19,42%300
21.58.511,45+19,83%1.300
21.58.511,445+19,42%300
21.58.511,45+19,83%1.300
21.58.511,449+19,75%100
21.58.401,442+19,17%300
21.58.241,4499+19,83%517
21.58.231,445+19,42%400
21.58.231,45+19,83%351
21.58.221,44+19,01%3.069
21.58.191,445+19,42%136
21.58.151,44+19,01%780
21.58.121,43+18,18%181
21.58.121,44+19,01%601
21.58.121,42+17,36%200
21.58.051,47+21,49%100
21.58.051,45+19,83%200
21.57.531,46+20,66%600
21.57.531,47+21,49%100
21.57.411,45+19,83%2.970
OraValoreVar.%Volume
21.57.411,4463+19,53%381
21.57.401,45+19,83%4.800
21.57.301,446+19,50%600
21.57.301,449+19,75%100
21.57.201,4416+19,14%133
21.57.021,45+19,83%1.000
21.56.361,47+21,49%100
21.56.361,45+19,83%1.172
21.56.361,46+20,66%200
21.56.361,4402+19,02%200
21.56.301,465+21,07%463
21.56.271,47+21,49%100
21.56.271,465+21,07%100
21.56.211,48+22,31%5.107
21.56.171,4602+20,68%251
21.56.131,46+20,66%1.236
21.56.131,4601+20,67%400
21.56.031,48+22,31%1.892
21.55.591,49+23,14%100
21.55.591,4801+22,32%400
21.55.591,48+22,31%400
21.55.121,485+22,73%100
21.55.121,50+23,97%100
21.55.121,49+23,14%400
21.54.401,495+23,55%1.000
21.54.401,50+23,97%1.000
21.54.391,50+23,97%3.898
21.54.391,49+23,14%430
21.54.391,50+23,97%3.271
21.54.391,49+23,14%380
OraValoreVar.%Volume
21.54.151,50+23,97%200
21.54.001,49+23,14%2.507
21.53.591,485+22,73%600
21.53.431,48+22,31%100
21.53.391,49+23,14%1.448
21.53.321,485+22,73%100
21.53.301,49+23,14%977
21.53.181,485+22,73%100
21.53.171,49+23,14%300
21.53.021,4901+23,15%170
21.52.411,49+23,14%863
21.52.361,485+22,73%310
21.52.281,49+23,14%1.995
21.52.271,50+23,97%100
21.52.271,49+23,14%2.058
21.52.141,4903+23,17%501
21.52.021,495+23,55%1.290
21.51.511,4999+23,96%155
21.51.411,495+23,55%500
21.51.401,485+22,73%100
21.51.401,49+23,14%3.163
21.51.291,48+22,31%950
21.51.211,475+21,90%100
21.51.201,47+21,49%1.237
21.51.201,48+22,31%400
21.51.201,49+23,14%100
21.51.201,48+22,31%143
21.51.201,475+21,90%100
21.51.201,48+22,31%200
21.51.201,475+21,90%100
OraValoreVar.%Volume
21.50.471,48+22,31%200
21.50.441,475+21,90%2.000
21.50.331,4702+21,50%909
21.50.331,48+22,31%1.150
21.50.301,4702+21,50%100
21.50.301,47+21,49%100
21.50.291,4701+21,50%961
21.50.291,47+21,49%1.461
21.50.171,48+22,31%129
21.50.031,47+21,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```