Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

1,44
+19,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.32.111,45+19,83%1.100
21.32.111,44+19,01%700
21.32.111,44+19,01%200
21.32.101,42+17,36%8.811
21.32.101,43+18,18%346
21.32.101,45+19,83%296
21.32.101,44+19,01%389
21.32.101,43+18,18%2.300
21.32.101,44+19,01%100
21.32.101,43+18,18%200
21.32.101,44+19,01%600
21.32.101,43+18,18%3.000
21.32.101,47+21,49%100
21.32.031,45+19,83%591
21.32.011,46+20,66%1.979
21.32.011,4599+20,65%800
21.31.451,45+19,83%3.628
21.31.451,44+19,01%878
21.31.281,4306+18,23%411
21.31.251,44+19,01%317
21.31.231,44+19,01%337
21.31.231,43+18,18%100
21.31.211,45+19,83%100
21.31.211,4478+19,65%1.500
21.31.211,45+19,83%1.434
21.31.171,43+18,18%611
21.31.171,44+19,01%100
21.31.171,43+18,18%100
21.31.171,44+19,01%151
21.30.451,43+18,18%100
OraValoreVar.%Volume
21.30.441,44+19,01%200
21.30.421,4352+18,61%345
21.30.331,45+19,83%100
21.30.061,43+18,18%2.444
21.29.281,4201+17,36%8.200
21.29.261,45+19,83%100
21.29.261,44+19,01%100
21.29.201,4431+19,26%224
21.28.591,44+19,01%292
21.28.591,45+19,83%500
21.28.591,43+18,18%1.268
21.28.591,45+19,83%100
21.28.531,44+19,01%9.163
21.28.451,43+18,18%1.042
21.28.401,425+17,77%100
21.28.041,42+17,36%500
21.28.001,425+17,77%400
21.26.591,43+18,18%851
21.26.551,42+17,36%200
21.26.471,42+17,36%1.098
21.26.471,43+18,18%100
21.26.471,425+17,77%100
21.26.471,42+17,36%500
21.26.471,43+18,18%100
21.26.471,42+17,36%138
21.26.471,43+18,18%500
21.25.431,425+17,77%100
21.25.171,43+18,18%2.200
21.24.541,42+17,36%400
21.24.461,41+16,53%1.800
OraValoreVar.%Volume
21.24.461,43+18,18%400
21.24.461,41+16,53%874
21.23.071,42+17,36%904
21.23.071,43+18,18%700
21.23.061,425+17,77%600
21.22.561,44+19,01%7.736
21.22.561,42+17,36%5.413
21.22.561,419+17,27%3.520
21.22.561,41+16,53%800
21.22.561,42+17,36%300
21.22.561,419+17,27%2.900
21.22.561,41+16,53%2.000
21.22.561,42+17,36%2.417
21.22.561,41+16,53%1.180
21.21.231,402+15,87%100
21.21.091,4154+16,98%333
21.20.041,40+15,70%645
21.20.041,41+16,53%400
21.19.451,39+14,88%180
21.19.321,405+16,12%600
21.18.481,40+15,70%189
21.18.481,42+17,36%200
21.18.481,41+16,53%200
21.18.481,41+16,53%100
21.18.461,415+16,94%100
21.18.451,42+17,36%4.412
21.18.451,41+16,53%121
21.17.501,42+17,36%2.311
21.17.381,41+16,53%100
21.17.381,42+17,36%458
OraValoreVar.%Volume
21.17.371,405+16,12%200
21.17.361,42+17,36%700
21.17.361,41+16,53%800
21.17.361,415+16,94%300
21.17.351,41+16,53%131
21.17.351,42+17,36%807
21.16.531,4041+16,04%100
21.16.231,41+16,53%300
21.16.141,40+15,70%254
21.15.571,3916+15,01%198

(*) I dati sono limitati agli ultimi 100 contratti.

```