Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

0,731
-2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.57,7305-2,60%1.600
19.50.57,731-2,53%300
19.50.57,7311-2,52%100
19.49.49,7305-2,60%133
19.48.49,735-2,00%100
19.47.53,7325-2,33%100
19.46.32,735-2,00%200
19.46.21,733-2,27%200
19.46.21,7331-2,25%1.415
19.46.21,731-2,53%481
19.45.51,735-2,00%100
19.45.25,7331-2,25%170
19.45.15,7332-2,24%300
19.45.04,74-1,33%136
19.45.04,7401-1,32%100
19.43.15,7443-0,76%7.322
19.38.39,7401-1,32%100
19.36.58,733-2,27%126
19.36.58,7344-2,08%200
19.36.55,7373-1,69%100
19.36.55,7371-1,72%240
19.36.55,7385-1,53%125
19.36.55,7386-1,52%233
19.36.55,7386-1,52%500
19.33.33,7371-1,72%1.000
19.30.12,75INV.2.042
19.28.00,7443-0,76%200
19.25.29,7499-0,01%898
19.25.29,75INV.602
19.19.42,75INV.100
OraValoreVar.%Volume
19.19.32,74-1,33%1.700
19.18.46,7353-1,96%300
19.15.32,7467-0,44%1.200
19.14.00,7345-2,07%1.277
19.12.58,73-2,67%100
19.12.58,7356-1,92%100
19.12.58,7311-2,52%100
19.12.58,7356-1,92%100
19.12.58,7352-1,97%100
19.12.58,7356-1,92%487
19.12.58,7356-1,92%931
19.12.06,7355-1,93%100
19.12.02,7352-1,97%500
19.11.17,735-2,00%200
19.10.01,7351-1,99%650
19.10.01,7321-2,39%100
19.10.01,732-2,40%200
19.10.01,7321-2,39%100
19.10.01,7325-2,33%100
19.10.01,7351-1,99%500
19.10.01,735-2,00%500
19.08.48,7394-1,41%811
19.08.48,7401-1,32%200
19.05.15,74-1,33%301
19.01.12,7401-1,32%100
18.58.33,745-0,67%1.200
18.57.01,7426-0,99%200
18.51.56,75INV.200
18.51.08,7431-0,92%100
18.49.58,75INV.1.000
OraValoreVar.%Volume
18.49.26,7431-0,92%200
18.49.22,75INV.1.606
18.46.53,7426-0,99%100
18.44.49,745-0,67%100
18.40.58,75INV.804
18.40.52,7453-0,63%100
18.40.18,7401-1,32%100
18.39.38,7425-1,00%117
18.38.29,743-0,93%1.317
18.35.47,75INV.400
18.35.47,7465-0,47%100
18.35.47,7438-0,83%500
18.34.24,7499-0,01%100
18.34.24,75INV.100
18.34.06,7437-0,84%100
18.33.22,7437-0,84%250
18.32.40,7419-1,08%250
18.32.23,7401-1,32%100
18.31.44,7437-0,84%100
18.31.11,74-1,33%113
18.31.07,743-0,93%145
18.30.11,7437-0,84%500
18.30.11,7438-0,83%500
18.26.59,7438-0,83%117
18.22.41,75INV.200
18.22.41,7504+0,05%3.400
18.22.41,755+0,67%2.629
18.22.41,7555+0,73%100
18.22.41,7556+0,75%3.200
18.22.02,772+2,93%1.050
OraValoreVar.%Volume
18.20.27,765+2,00%100
18.19.41,7553+0,71%100
18.19.41,7554+0,72%100
18.18.08,765+2,00%156
18.18.08,7649+1,99%100
18.18.08,76+1,33%100
18.16.20,765+2,00%121
18.14.52,76+1,33%2.900
18.14.52,7602+1,36%100
18.14.52,7601+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```