Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

2,377
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.542,377INV.239
21.57.432,38+0,13%480
21.52.452,37-0,29%100
21.39.192,365-0,50%131
21.39.182,37-0,29%684
21.39.182,3715-0,23%2.000
21.06.412,37-0,29%500
19.51.252,38+0,13%368
19.17.472,36-0,72%300
19.17.472,37-0,29%100
19.17.472,38+0,13%100
18.51.252,40+0,97%200
18.18.212,3516-1,07%100
17.36.082,38+0,13%551
17.35.012,3797+0,11%100
17.34.402,38+0,13%585
17.34.102,361-0,67%100
17.33.222,37-0,29%300
17.14.012,36-0,72%100
17.04.562,37-0,29%550
16.56.432,39+0,55%124
16.53.302,38+0,13%972
16.52.272,40+0,97%736
16.52.272,38+0,13%500
16.52.272,3507-1,11%409
16.26.422,37-0,29%300
16.26.322,36-0,72%300
16.15.482,37-0,29%140
16.15.052,38+0,13%300
16.14.362,37-0,29%529
OraValoreVar.%Volume
16.11.392,38+0,13%230
16.11.302,37-0,29%300
16.11.212,38+0,13%292
16.11.142,36-0,72%600
16.10.292,39+0,55%200
16.10.292,38+0,13%500
16.10.292,40+0,97%664
16.10.282,35-1,14%300
16.04.412,371-0,25%250
15.37.232,38+0,13%150
15.36.592,3676-0,40%200
22.00.002,38+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```