Milano 17:35
51.783 +0,28%
Nasdaq 20:31
29.520 +1,03%
Dow Jones 20:31
52.071 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

1,41
+16,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.32.001,41+16,53%393
20.31.401,405+16,12%100
20.31.321,408+16,36%100
20.31.321,4099+16,52%200
20.31.321,41+16,53%400
20.31.221,405+16,12%300
20.31.221,43+18,18%500
20.31.221,41+16,53%1.800
20.31.221,412+16,69%128
20.31.151,415+16,94%300
20.31.151,42+17,36%1.154
20.31.151,415+16,94%459
20.29.471,415+16,94%325
20.29.471,42+17,36%100
20.29.131,42+17,36%276
20.29.101,415+16,94%331
20.29.101,42+17,36%707
20.29.101,43+18,18%800
20.29.101,41+16,53%100
20.29.101,415+16,94%100
20.29.101,43+18,18%100
20.29.101,42+17,36%900
20.29.101,425+17,77%100
20.29.071,43+18,18%100
20.29.071,425+17,77%407
20.28.591,43+18,18%174
20.28.591,425+17,77%275
20.28.591,43+18,18%327
20.28.481,425+17,77%503
20.28.481,43+18,18%613
OraValoreVar.%Volume
20.28.481,425+17,77%411
20.28.481,43+18,18%769
20.28.461,425+17,77%100
20.28.431,43+18,18%237
20.27.541,4201+17,36%255
20.27.471,436+18,68%162
20.25.561,43+18,18%1.000
20.25.311,425+17,77%558
20.25.191,43+18,18%306
20.25.181,425+17,77%100
20.25.081,43+18,18%900
20.25.081,425+17,77%2.430
20.25.061,43+18,18%100
20.25.061,44+19,01%200
20.25.061,425+17,77%200
20.25.061,44+19,01%100
20.25.061,43+18,18%200
20.25.061,44+19,01%100
20.25.061,43+18,18%1.526
20.25.061,425+17,77%100
20.25.061,43+18,18%400
20.25.061,4301+18,19%3.363
20.24.571,435+18,60%100
20.24.371,44+19,01%383
20.24.321,4346+18,56%300
20.24.311,44+19,01%100
20.24.311,435+18,60%183
20.24.311,44+19,01%380
20.24.281,435+18,60%180
20.24.281,44+19,01%199
OraValoreVar.%Volume
20.24.281,435+18,60%199
20.24.281,44+19,01%100
20.24.281,435+18,60%100
20.24.281,44+19,01%516
20.24.281,435+18,60%160
20.24.281,44+19,01%400
20.23.411,43+18,18%850
20.23.311,43+18,18%1.465
20.23.311,44+19,01%800
20.23.291,42+17,36%2.100
20.23.141,41+16,53%3.459
20.23.141,405+16,12%700
20.23.141,41+16,53%1.665
20.23.141,405+16,12%1.203
20.23.141,41+16,53%700
20.23.141,405+16,12%400
20.23.141,41+16,53%752
20.23.141,405+16,12%500
20.23.141,41+16,53%600
20.23.141,405+16,12%1.300
20.23.141,41+16,53%2.518
20.23.141,405+16,12%5.600
20.22.521,40+15,70%100
20.22.381,395+15,29%126
20.21.421,40+15,70%5.179
20.21.351,395+15,29%100
20.21.191,395+15,29%100
20.21.191,40+15,70%100
20.20.551,39+14,88%100
20.20.511,3989+15,61%100
OraValoreVar.%Volume
20.20.481,39+14,88%1.785
20.20.481,385+14,46%100
20.20.481,39+14,88%100
20.20.481,385+14,46%100
20.20.481,38+14,05%3.804
20.20.481,375+13,64%1.709
20.20.481,38+14,05%1.690
20.20.481,375+13,64%1.600
20.20.301,38+14,05%100
20.20.151,375+13,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```