Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

2,38
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.222,365-0,63%100
21.59.222,38INV.189
21.59.192,32-2,52%100
21.59.192,31-2,94%150
21.59.192,32-2,52%250
21.59.192,31-2,94%600
21.59.192,35-1,26%200
21.59.192,31-2,94%110
21.51.562,35-1,26%100
21.51.172,3276-2,20%400
21.35.512,3269-2,23%100
21.02.382,31-2,94%100
20.01.302,38INV.190
20.01.152,3079-3,03%105
19.22.112,30-3,36%344
19.22.112,32-2,52%100
19.22.072,31-2,94%110
18.37.132,3191-2,56%500
18.36.592,33-2,10%1.500
18.36.142,3286-2,16%500
18.21.542,30-3,36%1.085
18.21.542,31-2,94%205
18.21.442,30-3,36%1.000
17.37.282,32-2,52%626
17.37.202,34-1,68%100
17.37.122,3302-2,09%900
17.37.122,3301-2,10%600
17.37.122,3302-2,09%600
17.37.122,3301-2,10%600
17.37.122,3302-2,09%300
OraValoreVar.%Volume
17.37.122,3301-2,10%2.000
17.36.522,34-1,68%524
17.36.292,35-1,26%800
17.36.292,355-1,05%900
17.35.472,35-1,26%500
17.28.152,3707-0,39%200
17.26.282,38INV.300
17.26.282,36-0,84%200
17.26.282,345-1,47%100
16.54.522,32-2,52%800
16.54.382,36-0,84%500
16.22.492,3201-2,52%300
16.22.242,38INV.400
16.20.372,3698-0,43%500
16.20.372,37-0,42%100
16.20.272,38INV.2.085
16.20.272,37-0,42%100
16.20.272,3697-0,43%500
16.19.172,35-1,26%2.000
16.18.162,38INV.300
16.11.162,40+0,84%152
16.11.002,42+1,68%104
16.10.382,421+1,72%300
16.10.292,4203+1,69%300
16.10.232,42+1,68%300
16.04.212,45+2,94%100
16.03.092,39+0,42%150
16.02.542,40+0,84%200
16.02.352,39+0,42%100
16.02.222,3911+0,47%200
OraValoreVar.%Volume
16.01.382,45+2,94%100
21.59.492,40+0,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```