Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

2,08
+5,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.092,08INV.100
21.57.522,135+2,64%500
21.56.352,08INV.100
21.44.482,07-0,48%100
20.31.022,057-1,11%100
20.13.112,03-2,40%330
20.10.342,0212-2,83%250
20.10.262,03-2,40%200
20.10.042,005-3,61%100
20.09.522,0232-2,73%500
20.09.452,02-2,88%400
18.44.022,03-2,40%500
18.42.032,0464-1,62%250
18.41.552,0799INV.150
18.41.492,0438-1,74%150
18.41.472,0781-0,09%150
18.41.442,0656-0,69%300
18.41.272,0799INV.400
18.41.202,0791-0,04%200
18.41.152,0785-0,07%190
18.41.102,07-0,48%100
18.38.272,07-0,48%370
18.37.592,05-1,44%330
18.37.082,0484-1,52%100
18.36.562,05-1,44%500
18.36.512,04-1,92%800
18.36.452,02-2,88%100
18.35.572,01-3,37%100
18.35.572,0199-2,89%100
18.35.522,0187-2,95%199
OraValoreVar.%Volume
18.35.501,98-4,81%317
18.35.471,9799-4,81%200
18.35.451,9796-4,83%200
18.21.011,975-5,05%100
18.18.201,98-4,81%474
18.10.022,0053-3,59%300
18.10.011,99-4,33%100
18.09.582,0099-3,37%100
18.09.582,0098-3,38%200
18.09.512,0099-3,37%200
18.09.512,0088-3,42%100
18.09.382,0044-3,63%200
18.09.272,0086-3,43%100
18.09.192,0097-3,38%200
18.09.142,0044-3,63%200
16.55.262,00-3,85%500
16.25.382,01-3,37%1.900
16.23.382,0189-2,94%300
16.22.532,0198-2,89%112
16.22.532,0195-2,91%188
16.21.552,01-3,37%100
16.21.552,0199-2,89%300
16.04.402,0174-3,01%199
15.54.092,0298-2,41%144
15.54.092,02-2,88%200
15.54.092,0299-2,41%200
15.37.492,00-3,85%100
15.30.002,03-2,40%1.000
21.59.571,97-5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```