Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

1,55
-5,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,55INV.2.187
21.57.451,56+0,65%1.171
21.55.191,55INV.417
21.48.101,54-0,65%200
21.40.231,53-1,29%1.709
21.38.531,54-0,65%193
21.31.591,53-1,29%116
21.31.311,54-0,65%442
21.25.271,53-1,29%600
21.25.271,55INV.100
21.25.271,53-1,29%900
21.25.271,55INV.1.733
21.23.481,54-0,65%862
21.23.101,545-0,32%100
21.08.501,55INV.100
20.57.301,53-1,29%200
20.53.591,545-0,32%200
20.53.491,54-0,65%4.699
20.51.171,56+0,65%500
20.42.071,55INV.100
20.39.291,559+0,58%500
20.32.441,55INV.1.570
20.32.441,555+0,32%500
20.09.311,55INV.200
20.07.361,5506+0,04%194
20.06.331,55INV.200
19.53.431,5594+0,61%100
19.36.451,56+0,65%100
19.36.001,55INV.400
19.36.001,5501+0,01%100
OraValoreVar.%Volume
19.36.001,55INV.100
19.34.241,56+0,65%100
19.32.551,55INV.500
19.22.591,555+0,32%100
19.22.351,5579+0,51%100
19.18.441,55INV.390
18.51.251,56+0,65%100
18.50.551,57+1,29%101
18.48.441,565+0,97%200
18.48.241,55INV.2.833
18.46.371,545-0,32%100
18.46.181,55INV.1.719
18.26.141,57+1,29%400
18.25.531,56+0,65%3.023
18.21.161,5599+0,64%100
18.16.221,555+0,32%174
18.15.181,5501+0,01%200
18.15.071,555+0,32%3.073
18.06.081,55INV.200
18.01.271,56+0,65%117
17.58.461,565+0,97%100
17.58.261,55INV.690
17.53.111,56+0,65%5.354
17.53.101,54-0,65%356
17.52.021,5499-0,01%500
17.47.171,55INV.600
17.44.051,56+0,65%411
17.41.531,55INV.822
17.40.411,565+0,97%500
17.39.111,555+0,32%500
OraValoreVar.%Volume
17.38.221,56+0,65%2.462
17.36.531,5606+0,68%388
17.35.511,56+0,65%114
17.35.281,5601+0,65%140
17.35.281,56+0,65%140
17.35.111,57+1,29%100
17.35.041,575+1,61%100
17.34.451,56+0,65%100
17.33.581,55INV.200
17.24.541,57+1,29%180
17.22.071,56+0,65%2.000
17.19.471,57+1,29%140
17.17.251,60+3,23%100
17.16.011,57+1,29%244
17.11.481,5701+1,30%200
17.11.481,57+1,29%100
17.11.481,5701+1,30%500
17.11.481,57+1,29%700
17.11.481,5701+1,30%300
17.11.481,57+1,29%200
17.10.381,58+1,94%347
17.02.411,59+2,58%200
16.57.301,5869+2,38%502
16.57.181,5867+2,37%310
16.55.291,5999+3,22%200
16.52.511,60+3,23%320
16.51.041,615+4,19%100
16.50.441,65+6,45%1.455
16.46.231,615+4,19%100
16.44.181,58+1,94%700
OraValoreVar.%Volume
16.43.491,626+4,90%500
16.40.321,59+2,58%1.554
16.38.301,58+1,94%400
16.37.081,58+1,94%175
16.37.081,57+1,29%1.480
16.37.081,57+1,29%500
16.34.471,585+2,26%600
16.34.471,58+1,94%625
16.34.031,59+2,58%261
16.27.321,60+3,23%239

(*) I dati sono limitati agli ultimi 100 contratti.

```