Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

0,755
+0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.12,7552+0,69%110
17.17.00,7553+0,71%100
17.15.40,7646+1,95%100
17.15.12,7696+2,61%150
17.14.15,7738+3,17%2.940
17.14.15,7628+1,71%100
17.14.15,7738+3,17%600
17.14.15,755+0,67%990
17.14.15,7738+3,17%100
17.14.15,7552+0,69%100
17.14.15,7738+3,17%1.000
17.14.15,755+0,67%1.000
17.14.15,7738+3,17%500
17.14.15,7552+0,69%500
17.14.15,7738+3,17%400
17.14.15,7551+0,68%100
17.14.15,7738+3,17%100
17.14.15,755+0,67%1.500
17.14.15,7551+0,68%100
17.14.15,755+0,67%400
17.14.15,7551+0,68%100
17.14.15,7654+2,05%1.000
17.14.15,7738+3,17%100
17.14.15,7737+3,16%100
17.14.13,7738+3,17%130
17.14.13,7737+3,16%6.000
17.14.09,7789+3,85%100
17.14.09,7738+3,17%6.000
17.14.06,7789+3,85%6.000
17.14.06,7839+4,52%100
OraValoreVar.%Volume
17.14.03,7788+3,84%6.000
17.12.49,7737+3,16%667
17.09.24,7839+4,52%100
17.09.23,78+4,00%3.000
17.09.23,7798+3,97%1.531
17.07.44,7765+3,53%127
17.06.19,7736+3,15%724
17.04.07,7797+3,96%750
17.03.15,7736+3,15%120
17.01.13,7735+3,13%208
16.58.50,7736+3,15%1.265
16.55.15,7701+2,68%500
16.54.35,7703+2,71%209
16.53.56,7702+2,69%243
16.48.33,7798+3,97%100
16.48.23,77+2,67%2.400
16.47.44,775+3,33%2.400
16.46.00,7798+3,97%123
16.45.36,7704+2,72%100
16.43.08,7797+3,96%100
16.43.08,7798+3,97%187
16.41.18,781+4,13%200
16.41.08,78+4,00%2.000
16.36.54,7798+3,97%120
16.36.27,77+2,67%699
16.36.27,7706+2,75%787
16.36.27,7707+2,76%657
16.35.55,7708+2,77%600
16.35.29,7737+3,16%200
16.33.34,78+4,00%100
OraValoreVar.%Volume
16.33.19,7706+2,75%120
16.31.48,78+4,00%497
16.31.34,7799+3,99%597
16.29.30,78+4,00%174
16.28.28,7867+4,89%100
16.28.20,7869+4,92%100
16.28.18,7763+3,51%1.570
16.28.18,7764+3,52%728
16.28.18,7766+3,55%100
16.28.18,777+3,60%402
16.28.18,7774+3,65%100
16.28.18,7772+3,63%100
16.28.18,7767+3,56%100
16.28.18,7764+3,52%100
16.27.39,7867+4,89%200
16.27.17,7791+3,88%650
16.27.07,78+4,00%500
16.26.22,777+3,60%1.582
16.25.51,7869+4,92%100
16.21.58,7893+5,24%100
16.21.47,7869+4,92%600
16.20.09,786+4,80%500
16.20.03,7869+4,92%100
16.20.03,7811+4,15%100
16.20.03,7752+3,36%10.000
16.19.53,7753+3,37%340
16.19.53,777+3,60%360
16.19.53,7776+3,68%100
16.19.53,7753+3,37%200
16.19.53,777+3,60%1.140
OraValoreVar.%Volume
16.19.42,78+4,00%100
16.19.14,7752+3,36%184
16.17.26,78+4,00%200
16.17.23,7751+3,35%700
16.17.23,779+3,87%300
16.17.17,7701+2,68%3.400
16.16.54,775+3,33%200
16.16.07,7721+2,95%400
16.16.07,7785+3,80%100
16.16.07,7869+4,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```