Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sagtec Global Ltd

ISIN: VGG7779D1087 - Mercato: NASDAQ - National

0,75
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.41,75INV.200
18.22.41,7504+0,05%3.400
18.22.41,755+0,67%2.629
18.22.41,7555+0,73%100
18.22.41,7556+0,75%3.200
18.22.02,772+2,93%1.050
18.20.27,765+2,00%100
18.19.41,7553+0,71%100
18.19.41,7554+0,72%100
18.18.08,765+2,00%156
18.18.08,7649+1,99%100
18.18.08,76+1,33%100
18.16.20,765+2,00%121
18.14.52,76+1,33%2.900
18.14.52,7602+1,36%100
18.14.52,7601+1,35%100
18.14.52,7602+1,36%2.900
18.14.37,76+1,33%349
18.14.37,7599+1,32%100
18.13.44,76+1,33%2.413
18.11.48,7599+1,32%116
18.10.36,7599+1,32%1.000
18.05.31,7599+1,32%100
18.01.24,76+1,33%200
18.01.14,7602+1,36%395
18.00.56,7758+3,44%100
17.57.29,7603+1,37%159
17.57.29,7604+1,39%200
17.57.21,776+3,47%100
17.57.21,7682+2,43%300
OraValoreVar.%Volume
17.57.21,7761+3,48%1.665
17.53.46,7752+3,36%100
17.53.46,77+2,67%300
17.53.46,7765+3,53%1.012
17.53.18,7766+3,55%600
17.53.08,7765+3,53%464
17.52.35,7765+3,53%100
17.51.56,7572+0,96%200
17.51.56,7663+2,17%100
17.49.47,76+1,33%120
17.49.33,7636+1,81%200
17.49.33,77+2,67%200
17.48.23,7774+3,65%199
17.47.55,7571+0,95%150
17.47.35,77+2,67%100
17.46.11,7572+0,96%134
17.45.36,772+2,93%500
17.45.25,7572+0,96%100
17.44.59,77+2,67%100
17.44.40,757+0,93%200
17.40.42,7647+1,96%200
17.39.50,7809+4,12%100
17.39.50,7808+4,11%500
17.38.37,7554+0,72%100
17.38.26,7699+2,65%100
17.33.57,7621+1,61%100
17.33.38,755+0,67%2.776
17.33.38,7551+0,68%447
17.33.38,7552+0,69%400
17.32.46,7699+2,65%100
OraValoreVar.%Volume
17.32.24,7554+0,72%100
17.32.24,7553+0,71%100
17.32.04,7554+0,72%600
17.30.53,769+2,53%500
17.30.53,7699+2,65%100
17.27.11,7658+2,11%139
17.26.47,7657+2,09%100
17.26.38,755+0,67%1.505
17.26.37,7578+1,04%124
17.26.37,7584+1,12%978
17.26.37,7585+1,13%600
17.25.40,76+1,33%100
17.25.29,7586+1,15%100
17.23.43,76+1,33%1.183
17.23.30,77+2,67%100
17.20.07,76+1,33%107
17.17.12,7552+0,69%110
17.17.00,7553+0,71%100
17.15.40,7646+1,95%100
17.15.12,7696+2,61%150
17.14.15,7738+3,17%2.940
17.14.15,7628+1,71%100
17.14.15,7738+3,17%600
17.14.15,755+0,67%990
17.14.15,7738+3,17%100
17.14.15,7552+0,69%100
17.14.15,7738+3,17%1.000
17.14.15,755+0,67%1.000
17.14.15,7738+3,17%500
17.14.15,7552+0,69%500
OraValoreVar.%Volume
17.14.15,7738+3,17%400
17.14.15,7551+0,68%100
17.14.15,7738+3,17%100
17.14.15,755+0,67%1.500
17.14.15,7551+0,68%100
17.14.15,755+0,67%400
17.14.15,7551+0,68%100
17.14.15,7654+2,05%1.000
17.14.15,7738+3,17%100
17.14.15,7737+3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```