Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Salesforce

Mercato: XETRA

142,56
-0,17%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.30142,56-0,17%94
17.28.12142,74-0,04%3
17.27.36142,80INV.3
17.25.52142,96+0,11%4
17.25.00142,84+0,03%1
17.12.19142,84+0,03%3
17.12.19142,78-0,01%3
17.09.25142,88+0,06%3
16.50.43143,00+0,14%12
16.47.06143,02+0,15%16
16.41.15142,90+0,07%50
16.40.14142,78-0,01%100
16.39.35142,76-0,03%46
16.35.40142,46-0,24%18
16.34.49142,58-0,15%145
16.32.49142,68-0,08%8
16.32.41143,32+0,36%12
16.29.02143,46+0,46%65
16.27.13143,50+0,49%70
16.25.35143,70+0,63%16
16.24.46144,00+0,84%7
16.21.31144,52+1,20%13
16.17.58144,80+1,40%89
16.14.58144,22+0,99%61
16.11.49144,44+1,15%12
16.06.50144,52+1,20%70
16.03.59143,96+0,81%103
16.03.59143,94+0,80%131
15.59.59144,40+1,12%12
15.59.26144,58+1,25%2
OraValoreVar.%Volume
15.58.50144,66+1,30%38
15.50.35143,96+0,81%12
15.48.03144,28+1,04%77
15.41.51144,82+1,41%42
15.41.51144,80+1,40%200
15.40.16145,30+1,75%100
15.37.34144,74+1,36%250
15.36.11144,92+1,48%18
15.30.54144,32+1,06%75
15.30.54144,42+1,13%125
15.30.04145,02+1,55%12
15.30.04145,08+1,60%13
15.30.02145,44+1,85%41
15.29.03144,28+1,04%16
15.28.02144,36+1,09%13
15.15.51144,60+1,26%14
15.15.51144,54+1,22%14
15.10.09144,48+1,18%200
15.09.57144,30+1,05%75
15.04.28144,14+0,94%105
14.13.43143,38+0,41%25
14.13.43143,40+0,42%50
13.52.09143,24+0,31%20
13.42.17143,02+0,15%100
13.19.07142,82+0,01%50
13.18.52142,86+0,04%38
13.18.52142,84+0,03%50
13.18.22142,92+0,08%76
13.00.12143,12+0,22%17
12.51.13143,48+0,48%6
OraValoreVar.%Volume
11.46.37143,34+0,38%17
11.46.37143,36+0,39%25
11.46.37143,38+0,41%4
11.46.37143,46+0,46%124
11.42.56143,46+0,46%6
11.42.56143,44+0,45%41
11.42.44143,44+0,45%11
11.42.40143,46+0,46%39
11.38.48143,60+0,56%34
11.38.48143,62+0,57%34
11.31.12143,56+0,53%6
10.41.43143,46+0,46%16
10.40.21143,52+0,50%36
10.39.44143,56+0,53%38
10.18.20143,52+0,50%44
10.05.21143,38+0,41%100
10.04.26143,22+0,29%75
10.04.26143,24+0,31%50
10.02.46143,14+0,24%167
10.02.18143,12+0,22%16
10.02.18143,16+0,25%174
10.02.01143,02+0,15%374
10.01.50142,98+0,13%174
10.01.50142,96+0,11%38
10.01.22142,98+0,13%266
10.00.43142,76-0,03%50
9.49.25142,50-0,21%16
9.48.07142,56-0,17%42
9.48.07142,52-0,20%48
9.14.10142,48-0,22%50
OraValoreVar.%Volume
9.12.43142,36-0,31%50
9.12.43142,34-0,32%38
9.12.33142,30-0,35%42
18.30.08142,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```