Milano 17:35
49.511 +0,70%
Nasdaq 18:55
29.589 +0,79%
Dow Jones 18:55
50.735 +0,89%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Salesforce

Mercato: XETRA

154,22
+2,28%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.50154,22+2,28%278
17.27.17153,96+2,11%3
17.26.21154,14+2,23%3
17.26.11154,18+2,25%1
17.26.11154,20+2,27%158
17.25.24154,26+2,31%109
17.25.09154,20+2,27%872
17.24.05153,94+2,10%30
17.20.27153,76+1,98%3
17.20.09153,92+2,08%13
17.16.53153,74+1,96%3
17.15.25153,90+2,07%2
17.15.19153,94+2,10%3
17.13.18154,16+2,24%8
17.10.14154,08+2,19%3
17.03.18153,60+1,87%13
16.58.39153,58+1,86%1
16.50.54153,50+1,80%187
16.33.55153,34+1,70%1
16.33.16153,40+1,74%55
16.31.00153,58+1,86%1
16.30.58153,60+1,87%73
16.22.11154,28+2,32%13
16.18.41154,70+2,60%81
16.12.47154,52+2,48%23
16.11.10154,64+2,56%58
16.06.36155,88+3,38%38
16.00.14155,40+3,06%94
15.59.00155,32+3,01%81
15.54.12155,70+3,26%15
OraValoreVar.%Volume
15.54.03155,72+3,28%36
15.53.01156,16+3,57%29
15.50.45156,84+4,02%122
15.49.18157,14+4,22%200
15.48.07157,30+4,32%2
15.47.41157,78+4,64%79
15.44.38157,46+4,43%50
15.42.11156,84+4,02%18
15.41.47156,60+3,86%79
15.40.23156,88+4,05%66
15.40.16156,82+4,01%71
15.37.59157,32+4,34%12
15.35.23155,96+3,44%74
15.35.02155,88+3,38%100
15.34.33155,78+3,32%72
15.33.36155,64+3,22%42
15.33.06155,26+2,97%63
15.30.30155,78+3,32%160
15.30.29155,54+3,16%73
15.30.01155,10+2,87%8
15.29.52154,84+2,69%35
15.29.32154,16+2,24%33
15.29.32154,18+2,25%61
15.28.01154,00+2,14%150
15.27.53154,44+2,43%30
15.27.39154,46+2,44%2
15.27.39154,48+2,45%160
15.19.33154,54+2,49%105
15.19.33154,52+2,48%51
15.00.00155,10+2,87%22
OraValoreVar.%Volume
14.46.23154,88+2,72%73
14.46.23154,90+2,73%28
14.37.03154,94+2,76%7
14.28.05154,30+2,33%8
14.19.13154,20+2,27%48
14.19.13154,28+2,32%6
14.17.18154,30+2,33%26
14.12.18154,60+2,53%50
14.01.24154,42+2,41%5
13.59.38154,20+2,27%22
13.17.54153,80+2,00%22
13.13.43153,90+2,07%11
13.05.42153,48+1,79%36
12.52.18153,58+1,86%10
12.46.03153,20+1,60%39
12.16.11153,32+1,68%90
12.07.10153,40+1,74%28
12.07.10153,38+1,72%42
12.04.37153,98+2,12%24
12.04.37153,96+2,11%44
12.04.37154,02+2,15%20
11.55.41154,04+2,16%10
11.42.10153,34+1,70%9
11.42.10153,28+1,66%70
11.37.17153,40+1,74%19
11.37.17153,38+1,72%31
11.37.14153,20+1,60%12
11.23.45153,18+1,59%30
11.21.54153,10+1,54%34
11.21.54153,08+1,53%74
OraValoreVar.%Volume
11.14.18153,00+1,47%40
11.13.24153,02+1,49%57
11.07.09152,98+1,46%173
11.06.59153,86+2,04%22
11.06.59153,84+2,03%50
11.06.59153,82+2,02%180
11.06.59153,80+2,00%180
11.06.59153,70+1,94%68
11.06.47153,78+1,99%100
11.06.47153,76+1,98%171

(*) I dati sono limitati agli ultimi 100 contratti.

```