Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Salesforce

Mercato: XETRA

225,55
+0,36%

valuta in EUR

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
20.12.25225,55+0,36%18
20.12.25225,30+0,24%9
19.31.38223,25-0,67%2
19.23.19224,25-0,22%2
17.35.47225,55+0,36%46
17.28.17226,00+0,56%2
17.20.24224,85+0,04%15
17.19.22225,10+0,16%109
17.17.40224,60-0,07%17
17.15.02224,55-0,09%104
16.55.09223,90-0,38%185
15.37.03222,85-0,85%4
15.36.00223,10-0,73%3
15.33.21223,25-0,67%1
15.32.43223,45-0,58%29
15.32.14223,90-0,38%1
15.30.03224,40-0,16%2
14.47.24224,45-0,13%64
13.49.30223,45-0,58%26
13.37.28223,95-0,36%56
13.35.24223,70-0,47%26
13.24.31224,10-0,29%16
13.17.34224,30-0,20%35
13.17.30224,60-0,07%1
13.14.46224,30-0,20%26
13.08.38223,85-0,40%51
13.08.38224,10-0,29%16
13.08.38223,95-0,36%23
13.08.38224,05-0,31%70
13.03.35223,40-0,60%23
OraValoreVar.%Volume
13.00.04223,80-0,42%46
12.55.11223,50-0,56%4
12.42.55223,45-0,58%21
12.42.55223,50-0,56%2
12.36.44224,00-0,33%1
12.29.35223,40-0,60%23
11.34.40223,45-0,58%20
11.34.27223,40-0,60%48
11.32.01223,10-0,73%23
11.28.01223,60-0,51%71
11.28.01223,55-0,53%35
11.27.50223,80-0,42%97
11.16.44223,95-0,36%27
11.01.17223,85-0,40%23
10.52.11223,80-0,42%23
10.41.42224,10-0,29%15
10.16.36224,05-0,31%20
9.05.28223,95-0,36%10
9.05.28223,90-0,38%70
9.04.59224,05-0,31%16
9.04.58224,10-0,29%7
20.00.29224,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```