Milano 17:35
45.715 +3,17%
Nasdaq 19:43
24.136 +1,67%
Dow Jones 19:43
46.770 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Salesforce

Mercato: XETRA

161,1
-0,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.58161,10-0,91%84
17.25.24160,74-1,13%12
17.24.45160,84-1,07%4
17.24.09161,02-0,96%3
17.23.41161,10-0,91%31
17.17.49160,70-1,16%24
17.16.24160,34-1,38%4
17.15.15160,42-1,33%4
17.15.13160,52-1,27%4
17.14.55160,60-1,22%4
17.14.54160,64-1,19%3
17.12.29160,94-1,01%6
17.07.40160,40-1,34%2
17.04.41160,46-1,30%4
17.04.40160,52-1,27%4
17.04.40160,58-1,23%4
17.04.24160,66-1,18%50
17.04.01160,80-1,09%9
17.04.01160,76-1,12%3
16.53.36160,60-1,22%60
16.41.33160,04-1,56%44
16.36.21159,86-1,67%4
16.35.31159,92-1,64%4
16.21.21160,06-1,55%14
16.21.21160,16-1,49%41
16.20.56160,30-1,40%105
16.20.14160,06-1,55%196
16.10.35159,68-1,78%129
16.09.36159,56-1,86%36
16.01.47159,24-2,05%12
OraValoreVar.%Volume
16.00.42159,50-1,89%1
15.55.26158,56-2,47%67
15.54.34158,46-2,53%88
15.54.26158,48-2,52%10
15.54.26158,54-2,48%9
15.51.13158,14-2,73%75
15.50.45158,30-2,63%40
15.49.35157,86-2,90%7
15.49.15157,78-2,95%83
15.48.15158,10-2,76%7
15.48.13158,20-2,69%53
15.46.48158,66-2,41%7
15.46.36158,86-2,29%5
15.46.27158,74-2,36%75
15.46.25158,78-2,34%8
15.46.09158,92-2,25%75
15.43.06160,16-1,49%75
15.38.58161,76-0,50%5
15.37.44161,24-0,82%26
15.37.44161,26-0,81%57
15.37.10161,46-0,69%1
15.35.01162,08-0,31%100
15.34.35162,18-0,25%75
15.32.25161,56-0,63%37
15.32.25161,48-0,68%54
15.32.04161,38-0,74%3
15.31.51161,44-0,70%3
15.31.40161,54-0,64%160
15.30.59162,48-0,06%3
15.30.01160,50-1,28%24
OraValoreVar.%Volume
15.29.48161,08-0,92%1
15.29.39161,46-0,69%57
15.29.39161,42-0,71%3
15.03.43161,92-0,41%75
14.44.20162,00-0,36%1
14.43.04162,12-0,28%18
14.31.01162,62+0,02%12
14.28.52162,24-0,21%18
14.22.27162,60+0,01%7
14.13.26162,16-0,26%46
13.43.19162,32-0,16%1
12.57.31161,72-0,53%20
12.46.29162,10-0,30%126
12.46.29162,12-0,28%3
11.18.11161,40-0,73%8
11.18.11161,42-0,71%9
10.35.52161,40-0,73%72
10.27.28162,00-0,36%50
10.27.28161,96-0,38%81
10.13.35162,00-0,36%500
10.06.36161,82-0,47%23
10.06.30161,84-0,46%57
10.00.11162,22-0,22%43
10.00.11162,16-0,26%16
10.00.05162,16-0,26%34
9.50.13162,56-0,01%50
9.50.13162,58INV.76
9.50.02162,60+0,01%35
9.49.26162,52-0,04%32
9.48.39162,56-0,01%35
OraValoreVar.%Volume
9.48.26162,50-0,05%39
9.47.43162,44-0,09%68
9.47.33162,42-0,10%74
9.46.59162,46-0,07%79
9.43.02162,40-0,11%87
9.42.03162,42-0,10%42
9.41.02162,44-0,09%43
9.40.01162,60+0,01%6
9.34.02162,38-0,12%82
9.24.21162,68+0,06%33

(*) I dati sono limitati agli ultimi 100 contratti.

```