Milano 17:35
41.638 +0,98%
Nasdaq 20:45
23.418 +0,47%
Dow Jones 20:45
44.636 +0,01%
Londra 17:35
9.137 +0,01%
Francoforte 17:35
24.262 +0,19%

Salesforce

Mercato: XETRA

233,2
+0,13%

valuta in EUR

Ultimo aggiornamento: 30/07/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 30/07/2025
OraValoreVar.%Volume
17.30.27233,2+0,134
17.28.20232,8-0,048
17.26.58232,75-0,0697
17.17.35232,5-0,174
17.11.15232,7-0,099
16.41.09232,3-0,269
16.27.01231,6-0,5610
16.19.50231,15-0,751
16.18.52230,9-0,8610
16.12.58230,95-0,8425
16.09.36231,6-0,5610
16.06.13232-0,3915
16.05.58231,85-0,4511
15.57.21233,1+0,0910
15.56.07233,05+0,061
15.56.05233+0,0416
15.50.44232,45-0,1924
15.47.50232,7-0,0980
15.45.40232,4-0,211
15.44.06232,25-0,28175
15.43.50232,35-0,2442
15.43.50232,4-0,215
15.43.36232,2-0,301
15.42.37232-0,399
15.42.05232,1-0,3498
15.41.35232-0,39300
15.41.21231,95-0,4150
15.38.20232-0,392
15.31.31231,9-0,4325
15.30.29232,1-0,349
```