Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Salesforce

Mercato: XETRA

203,95
+3,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.22.47203,95+3,26%38
17.05.50204,00+3,28%10
16.58.29204,20+3,38%4
16.49.13205,00+3,79%164
16.32.53204,50+3,53%81
16.09.46204,05+3,31%1
16.09.43204,00+3,28%6
16.09.23203,90+3,23%1
15.51.16204,95+3,76%81
15.49.27204,80+3,69%1
15.48.53204,30+3,43%38
15.45.58204,55+3,56%19
15.43.47203,45+3,00%3
15.41.36203,00+2,77%12
15.41.16202,95+2,75%125
15.41.05202,50+2,52%5
15.40.54202,65+2,60%2
15.40.11203,20+2,88%113
15.39.52203,30+2,93%19
15.36.07205,65+4,12%3
15.36.06205,70+4,14%3
15.32.44205,50+4,04%3
15.30.31205,30+3,94%8
15.30.10205,40+3,99%50
15.30.03205,25+3,91%2
15.30.01205,15+3,86%2
15.30.01205,40+3,99%16
15.25.25204,85+3,71%11
15.25.25204,60+3,58%36
15.25.21204,40+3,48%59
OraValoreVar.%Volume
14.30.51203,80+3,18%4
14.28.08204,25+3,41%50
14.26.29204,45+3,51%9
14.13.00204,50+3,53%13
13.55.34204,20+3,38%70
13.53.47204,15+3,36%3
13.51.22204,10+3,33%36
13.17.56204,00+3,28%50
13.11.30203,50+3,03%68
13.10.55203,30+2,93%50
13.08.13203,40+2,98%5
13.08.13203,45+3,00%3
13.07.51203,70+3,13%3
13.05.49203,50+3,03%3
13.05.49203,55+3,05%123
13.02.25203,40+2,98%98
12.38.55202,70+2,62%8
12.30.15203,25+2,90%8
12.30.15203,30+2,93%40
12.30.14203,05+2,80%3
12.30.14203,00+2,77%126
12.10.46203,20+2,88%120
11.35.17203,70+3,13%55
11.35.17203,75+3,15%50
11.33.29204,20+3,38%130
11.33.29204,25+3,41%99
11.32.27204,35+3,46%116
11.32.10204,60+3,58%32
11.32.08204,60+3,58%35
11.32.08204,55+3,56%146
OraValoreVar.%Volume
11.32.03204,70+3,64%6
11.32.03204,60+3,58%18
11.32.03204,30+3,43%85
11.30.30203,85+3,20%74
11.28.44203,90+3,23%17
11.26.37203,65+3,10%45
11.23.56203,50+3,03%25
11.11.46203,35+2,95%7
11.11.45203,40+2,98%73
11.11.45203,35+2,95%27
11.09.13203,20+2,88%4
11.09.13203,10+2,83%123
10.54.28202,85+2,70%16
10.21.42202,50+2,52%3
10.21.42202,55+2,55%22
10.12.04202,70+2,62%21
10.03.31202,65+2,60%28
10.00.58203,00+2,77%89
10.00.38203,00+2,77%38
10.00.38202,95+2,75%3
10.00.24203,15+2,85%11
9.59.18202,95+2,75%26
9.57.25202,70+2,62%3
9.57.25202,75+2,65%3
9.55.38202,55+2,55%1
9.45.47202,30+2,42%4
9.14.50202,55+2,55%32
9.13.17202,50+2,52%37
9.11.19202,55+2,55%78
9.11.08202,35+2,45%78
OraValoreVar.%Volume
9.07.07202,40+2,47%73
18.30.09197,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```