Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Salesforce

Mercato: XETRA

212,8
+4,65%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.41.15212,80+4,65%24
20.07.14213,50+4,99%25
19.03.49212,30+4,40%50
17.46.05212,05+4,28%6
17.35.53210,80+3,66%339
17.29.55210,50+3,52%13
17.28.55210,30+3,42%87
17.28.50210,20+3,37%25
17.21.07209,55+3,05%3
17.20.02210,10+3,32%16
17.18.21209,75+3,15%18
17.11.53208,45+2,51%29
17.11.00208,35+2,46%51
17.11.00208,40+2,48%28
17.07.04207,70+2,14%90
17.02.25207,25+1,92%27
16.59.08207,40+1,99%28
16.54.28207,25+1,92%3
16.50.05207,30+1,94%1
16.49.02207,40+1,99%51
16.46.47207,00+1,79%12
16.46.17207,60+2,09%50
16.45.29208,55+2,56%111
16.43.36208,85+2,70%15
16.35.40208,80+2,68%15
16.32.10209,25+2,90%20
16.29.52208,90+2,73%10
16.28.22208,50+2,53%3
16.26.33208,15+2,36%4
16.26.05208,00+2,29%34
OraValoreVar.%Volume
16.25.36207,75+2,16%32
16.24.36207,60+2,09%5
16.23.16208,05+2,31%1
16.19.20206,45+1,52%1
16.16.51205,70+1,16%60
16.15.49205,40+1,01%4
16.09.10206,35+1,48%50
16.08.36206,40+1,50%27
16.05.47206,30+1,45%30
16.04.37205,85+1,23%1
16.04.28205,75+1,18%32
15.56.59206,20+1,40%81
15.55.10206,15+1,38%45
15.54.53206,20+1,40%91
15.53.55205,95+1,28%44
15.53.04205,45+1,03%60
15.52.33204,90+0,76%40
15.50.54206,15+1,38%50
15.50.54206,10+1,35%76
15.50.19206,00+1,30%10
15.46.14204,55+0,59%20
15.43.39204,60+0,61%61
15.43.24204,50+0,57%50
15.42.04206,15+1,38%1
15.42.04206,20+1,40%23
15.41.24205,25+0,93%2
15.37.53205,65+1,13%50
15.37.52205,25+0,93%50
15.37.10207,00+1,79%90
15.36.40206,20+1,40%51
OraValoreVar.%Volume
15.35.01205,90+1,25%51
15.32.06204,50+0,57%35
15.32.01204,35+0,49%180
15.31.57204,80+0,71%50
15.31.51204,75+0,69%70
15.31.38205,00+0,81%43
15.31.13206,10+1,35%40
15.31.05206,00+1,30%10
15.31.03206,80+1,70%62
15.31.00207,05+1,82%31
15.30.32210,10+3,32%66
15.30.30210,00+3,27%10
15.29.38208,85+2,70%15
15.29.28208,40+2,48%29
15.29.01209,60+3,07%75
15.29.01209,20+2,88%80
15.29.01209,65+3,10%33
15.28.15209,15+2,85%16
15.27.11208,00+2,29%1
15.25.52208,05+2,31%120
15.25.00208,60+2,58%50
15.16.09208,45+2,51%10
15.16.01208,40+2,48%44
15.14.12207,95+2,26%47
15.13.24208,00+2,29%100
15.13.02207,55+2,07%44
15.10.29207,90+2,24%75
15.05.42207,50+2,04%3
15.05.10207,80+2,19%20
15.03.07208,10+2,34%6
OraValoreVar.%Volume
15.03.07207,90+2,24%40
15.03.07207,85+2,21%80
15.03.07207,80+2,19%80
15.03.07207,75+2,16%80
15.03.07207,70+2,14%40
15.03.07208,15+2,36%51
15.02.10207,80+2,19%5
15.01.30207,55+2,07%55
14.55.11206,70+1,65%76
14.54.02207,00+1,79%196

(*) I dati sono limitati agli ultimi 100 contratti.

```