Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Salesforce

Mercato: XETRA

210,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.41.15212,80+0,95%24
20.07.14213,50+1,28%25
19.03.49212,30+0,71%50
17.46.05212,05+0,59%6
17.35.53210,80INV.339
17.29.55210,50-0,14%13
17.28.55210,30-0,24%87
17.28.50210,20-0,28%25
17.21.07209,55-0,59%3
17.20.02210,10-0,33%16
17.18.21209,75-0,50%18
17.11.53208,45-1,11%29
17.11.00208,35-1,16%51
17.11.00208,40-1,14%28
17.07.04207,70-1,47%90
17.02.25207,25-1,68%27
16.59.08207,40-1,61%28
16.54.28207,25-1,68%3
16.50.05207,30-1,66%1
16.49.02207,40-1,61%51
16.46.47207,00-1,80%12
16.46.17207,60-1,52%50
16.45.29208,55-1,07%111
16.43.36208,85-0,93%15
16.35.40208,80-0,95%15
16.32.10209,25-0,74%20
16.29.52208,90-0,90%10
16.28.22208,50-1,09%3
16.26.33208,15-1,26%4
16.26.05208,00-1,33%34
OraValoreVar.%Volume
16.25.36207,75-1,45%32
16.24.36207,60-1,52%5
16.23.16208,05-1,30%1
16.19.20206,45-2,06%1
16.16.51205,70-2,42%60
16.15.49205,40-2,56%4
16.09.10206,35-2,11%50
16.08.36206,40-2,09%27
16.05.47206,30-2,13%30
16.04.37205,85-2,35%1
16.04.28205,75-2,40%32
15.56.59206,20-2,18%81
15.55.10206,15-2,21%45
15.54.53206,20-2,18%91
15.53.55205,95-2,30%44
15.53.04205,45-2,54%60
15.52.33204,90-2,80%40
15.50.54206,15-2,21%50
15.50.54206,10-2,23%76
15.50.19206,00-2,28%10
15.46.14204,55-2,96%20
15.43.39204,60-2,94%61
15.43.24204,50-2,99%50
15.42.04206,15-2,21%1
15.42.04206,20-2,18%23
15.41.24205,25-2,63%2
15.37.53205,65-2,44%50
15.37.52205,25-2,63%50
15.37.10207,00-1,80%90
15.36.40206,20-2,18%51
OraValoreVar.%Volume
15.35.01205,90-2,32%51
15.32.06204,50-2,99%35
15.32.01204,35-3,06%180
15.31.57204,80-2,85%50
15.31.51204,75-2,87%70
15.31.38205,00-2,75%43
15.31.13206,10-2,23%40
15.31.05206,00-2,28%10
15.31.03206,80-1,90%62
15.31.00207,05-1,78%31
15.30.32210,10-0,33%66
15.30.30210,00-0,38%10
15.29.38208,85-0,93%15
15.29.28208,40-1,14%29
15.29.01209,60-0,57%75
15.29.01209,20-0,76%80
15.29.01209,65-0,55%33
15.28.15209,15-0,78%16
15.27.11208,00-1,33%1
15.25.52208,05-1,30%120
15.25.00208,60-1,04%50
15.16.09208,45-1,11%10
15.16.01208,40-1,14%44
15.14.12207,95-1,35%47
15.13.24208,00-1,33%100
15.13.02207,55-1,54%44
15.10.29207,90-1,38%75
15.05.42207,50-1,57%3
15.05.10207,80-1,42%20
15.03.07208,10-1,28%6
OraValoreVar.%Volume
15.03.07207,90-1,38%40
15.03.07207,85-1,40%80
15.03.07207,80-1,42%80
15.03.07207,75-1,45%80
15.03.07207,70-1,47%40
15.03.07208,15-1,26%51
15.02.10207,80-1,42%5
15.01.30207,55-1,54%55
14.55.11206,70-1,94%76
14.54.02207,00-1,80%196

(*) I dati sono limitati agli ultimi 100 contratti.

```