Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Salesforce

Mercato: XETRA

161,44
-1,03%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.58161,44-1,03%67
17.28.12161,46-1,02%3
17.25.23161,36-1,08%14
17.25.01161,62-0,92%20
17.23.41161,46-1,02%3
17.10.49161,06-1,26%29
17.08.38160,86-1,39%1
17.08.28160,98-1,31%78
17.08.25161,04-1,28%3
17.06.37160,88-1,37%334
17.03.47160,98-1,31%8
17.01.15160,76-1,45%100
16.42.35160,82-1,41%8
16.40.24160,78-1,43%2
16.32.38160,84-1,40%5
16.30.28160,80-1,42%3
16.26.28161,00-1,30%15
16.23.45160,34-1,70%3
16.23.22160,68-1,50%133
16.23.18160,92-1,35%87
16.23.17161,02-1,29%24
16.23.17161,04-1,28%26
16.17.39160,26-1,75%3
16.16.51159,82-2,02%281
16.04.08158,50-2,83%21
16.04.08158,46-2,86%24
16.01.51159,00-2,53%15
15.58.32159,60-2,16%2
15.56.02159,90-1,97%286
15.55.29160,00-1,91%134
OraValoreVar.%Volume
15.54.52160,86-1,39%2
15.53.54161,02-1,29%57
15.51.00162,12-0,61%352
15.45.42163,52+0,25%3
15.44.19163,54+0,26%20
15.41.28163,32+0,12%3
15.40.16163,30+0,11%3
15.37.09163,02-0,06%36
15.34.49163,04-0,05%3
15.30.04161,02-1,29%31
15.30.01161,52-0,98%183
15.29.59162,00-0,69%5
15.29.52162,54-0,36%14
15.15.51163,04-0,05%3
15.03.14163,18+0,04%3
14.46.17163,38+0,16%3
14.43.12163,54+0,26%50
14.36.24163,64+0,32%454
14.36.24163,60+0,29%68
14.30.42163,70+0,36%184
14.30.42163,72+0,37%100
14.24.38163,76+0,39%3
14.22.14163,88+0,47%33
14.02.20162,82-0,18%20
13.52.19163,00-0,07%2
13.50.28163,20+0,05%210
13.50.28163,14+0,01%6
13.35.52163,24+0,07%1
13.35.52163,26+0,09%35
13.35.52163,32+0,12%3
OraValoreVar.%Volume
13.35.52163,36+0,15%33
13.26.58163,08-0,02%2
13.19.11163,02-0,06%30
13.12.15163,54+0,26%16
13.10.49163,32+0,12%3
13.09.01163,38+0,16%1
13.00.00163,30+0,11%200
13.00.00163,50+0,23%95
13.00.00163,52+0,25%8
13.00.00163,56+0,27%14
13.00.00163,58+0,28%99
12.46.24163,78+0,40%25
12.24.46163,94+0,50%3
11.40.45163,50+0,23%89
11.40.45163,52+0,25%46
11.32.10163,40+0,17%3
11.32.10163,46+0,21%9
11.24.39163,40+0,17%104
11.22.17163,46+0,21%10
11.18.06163,26+0,09%3
10.59.22163,64+0,32%292
10.54.31163,66+0,33%99
10.51.25163,60+0,29%3
10.51.25163,62+0,31%94
10.50.28163,78+0,40%63
10.50.14164,00+0,54%1
10.50.14163,76+0,39%2
10.50.14163,78+0,40%24
10.47.12163,56+0,27%50
10.44.30164,00+0,54%1
OraValoreVar.%Volume
10.43.40163,66+0,33%10
10.40.52163,08-0,02%3
10.23.28162,86-0,16%17
10.14.15162,06-0,65%67
10.11.49161,82-0,80%108
10.11.04162,00-0,69%150
10.11.02162,04-0,66%81
10.09.32161,80-0,81%4
10.09.03162,00-0,69%100
10.05.37161,82-0,80%2

(*) I dati sono limitati agli ultimi 100 contratti.

```