Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Salesforce

Mercato: XETRA

224,75
+6,62%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.13.05224,75+6,62%15
17.42.53223,10+5,83%30
17.35.47223,55+6,05%263
17.28.33224,20+6,36%50
17.25.17224,15+6,33%124
17.25.17224,10+6,31%26
17.25.01224,25+6,38%2
17.23.22224,15+6,33%13
17.21.27224,80+6,64%13
17.21.04224,70+6,59%36
17.20.43224,50+6,50%2
17.16.48223,70+6,12%50
17.15.13224,10+6,31%94
17.15.01224,00+6,26%20
17.14.48224,15+6,33%227
17.00.24223,35+5,95%47
17.00.13223,25+5,91%14
16.58.07222,80+5,69%54
16.55.46223,35+5,95%47
16.53.15223,40+5,98%28
16.53.00223,60+6,07%36
16.52.57223,70+6,12%36
16.50.10222,00+5,31%33
16.46.11221,55+5,10%40
16.44.26221,45+5,05%1
16.39.38220,80+4,74%2
16.32.57221,35+5,00%38
16.28.32221,30+4,98%10
16.23.47221,80+5,22%2
16.19.28222,20+5,41%120
OraValoreVar.%Volume
16.12.19222,00+5,31%60
16.09.21221,60+5,12%45
16.07.34220,35+4,53%114
15.58.38221,10+4,89%6
15.57.10220,40+4,55%2
15.52.01220,00+4,36%50
15.51.14219,55+4,15%152
15.43.24220,10+4,41%6
15.43.04220,00+4,36%20
15.42.13219,30+4,03%30
15.36.22217,95+3,39%2
15.35.48217,45+3,15%49
15.34.52219,05+3,91%1
15.33.49218,95+3,87%1
15.31.24220,00+4,36%72
15.31.01218,50+3,65%67
15.31.01218,20+3,51%83
15.30.50218,25+3,53%77
15.30.30217,35+3,11%72
15.30.01215,00+1,99%42
15.23.44214,80+1,90%1
15.23.44214,85+1,92%1
15.23.17214,50+1,76%14
15.09.10214,40+1,71%1
15.07.50214,30+1,66%2
15.02.31214,35+1,68%27
14.56.59213,85+1,45%100
14.55.28213,90+1,47%40
14.44.40213,50+1,28%1
14.42.26213,15+1,11%43
OraValoreVar.%Volume
14.27.32214,15+1,59%16
14.24.15214,00+1,52%200
14.00.56214,50+1,76%26
14.00.56214,40+1,71%27
14.00.51214,15+1,59%27
13.58.01214,00+1,52%23
13.57.06213,80+1,42%27
13.53.54213,65+1,35%2
13.52.29213,50+1,28%45
13.50.07213,20+1,14%162
13.46.47213,25+1,16%47
13.45.08213,15+1,11%50
13.41.25213,05+1,07%9
13.40.56213,10+1,09%2
13.40.56213,20+1,14%40
13.34.29213,50+1,28%49
13.32.46213,55+1,30%2
13.32.35213,60+1,33%3
13.32.35213,55+1,30%40
13.30.44213,80+1,42%15
13.23.51214,15+1,59%1
13.18.02214,00+1,52%10
13.11.10214,25+1,64%200
13.07.48213,95+1,49%1
12.50.26213,80+1,42%119
12.49.28213,85+1,45%37
12.49.14214,10+1,57%37
12.49.14214,05+1,54%72
12.49.14214,70+1,85%233
12.49.14214,65+1,83%31
OraValoreVar.%Volume
12.49.14214,60+1,80%16
12.49.14214,50+1,76%16
12.49.14214,45+1,73%68
12.49.14214,40+1,71%56
12.49.14214,35+1,68%157
12.49.14214,30+1,66%62
12.49.14214,25+1,64%60
12.49.14214,20+1,61%49
12.49.14214,15+1,59%2
12.48.40213,80+1,42%56

(*) I dati sono limitati agli ultimi 100 contratti.

```