Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sally Beauty Holdings

Mercato: NYSE

16,84
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,84+0,54%222.188
21.59.5916,85+0,60%851
21.59.5916,845+0,57%149
21.59.5916,85+0,60%100
21.59.5916,84+0,54%2.600
21.59.5616,845+0,57%100
21.59.5616,85+0,60%100
21.59.5516,845+0,57%551
21.59.5516,84+0,54%100
21.59.5516,85+0,60%200
21.59.5416,849+0,59%100
21.59.5416,84+0,54%100
21.59.5416,84+0,54%800
21.59.5316,845+0,57%100
21.59.5316,84+0,54%3.852
21.59.5116,83+0,48%3.485
21.59.5016,84+0,54%107
21.59.4916,835+0,51%195
21.59.4816,83+0,48%100
21.59.4616,835+0,51%100
21.59.4216,84+0,54%500
21.59.3716,845+0,57%200
21.59.3516,84+0,54%396
21.59.3416,85+0,60%1.396
21.59.3016,87+0,72%200
21.59.2716,865+0,69%1.046
21.59.2516,86+0,66%100
21.59.2416,87+0,72%1.400
21.59.2216,875+0,75%200
21.59.2116,87+0,72%457
OraValoreVar.%Volume
21.59.1916,875+0,75%100
21.59.1616,885+0,81%561
21.59.1116,88+0,78%1.098
21.59.1016,89+0,84%6.167
21.59.1016,895+0,87%352
21.58.5516,89+0,84%1.717
21.58.5316,895+0,87%1.300
21.58.5016,90+0,90%1.842
21.58.4616,91+0,96%1.543
21.58.4616,905+0,93%100
21.58.4516,915+0,99%100
21.58.4416,91+0,96%414
21.58.4316,905+0,93%100
21.58.4316,91+0,96%100
21.58.4016,905+0,93%100
21.58.3816,91+0,96%400
21.58.3816,90+0,90%420
21.58.3816,89+0,84%1.580
21.58.3816,885+0,81%211
21.58.3416,875+0,75%100
21.58.3216,88+0,78%700
21.58.3116,865+0,69%200
21.58.3016,86+0,66%654
21.58.3016,865+0,69%900
21.58.2216,86+0,66%100
21.58.2216,87+0,72%7.851
21.58.0516,875+0,75%400
21.57.5716,87+0,72%100
21.57.5716,875+0,75%300
21.57.5516,87+0,72%514
OraValoreVar.%Volume
21.57.3516,875+0,75%108
21.57.3316,87+0,72%100
21.57.3116,875+0,75%100
21.57.3016,87+0,72%760
21.57.2216,88+0,78%3.428
21.57.2116,885+0,81%489
21.57.0616,88+0,78%1.222
21.57.0316,89+0,84%257
21.57.0116,87+0,72%200
21.57.0116,88+0,78%300
21.57.0116,87+0,72%100
21.57.0116,86+0,66%200
21.57.0116,87+0,72%100
21.57.0116,86+0,66%100
21.57.0116,87+0,72%700
21.57.0116,86+0,66%3.325
21.56.5916,85+0,60%4.618
21.56.5516,845+0,57%100
21.56.5516,84+0,54%160
21.56.5516,845+0,57%200
21.56.5516,84+0,54%200
21.56.5316,845+0,57%201
21.56.3816,835+0,51%100
21.56.3416,84+0,54%229
21.56.1316,85+0,60%100
21.56.0816,86+0,66%1.900
21.56.0416,865+0,69%100
21.55.5516,86+0,66%1.112
21.55.3016,87+0,72%638
21.55.2216,88+0,78%1.950
OraValoreVar.%Volume
21.55.1916,875+0,75%200
21.55.1916,88+0,78%100
21.55.1916,875+0,75%100
21.55.1916,88+0,78%100
21.55.1916,875+0,75%400
21.55.1916,88+0,78%400
21.55.1916,89+0,84%1.100
21.55.0616,90+0,90%577
21.55.0016,91+0,96%600
21.54.5616,90+0,90%600

(*) I dati sono limitati agli ultimi 100 contratti.

```