Sally Beauty Holdings

Mercato: NYSE

11,055

+3,03%

valuta in USD

Ultimo aggiornamento: 23/04/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.58	11,065	+3,12	226	2.501
21.34.54	11,06	+3,08	200	2.212
21.34.53	11,065	+3,12	100	1.107
21.34.51	11,06	+3,08	100	1.106
21.34.06	11,065	+3,12	200	2.213
21.33.47	11,065	+3,12	200	2.213
21.33.47	11,07	+3,17	100	1.107
21.33.45	11,06	+3,08	1.013	11.204
21.33.13	11,055	+3,03	100	1.106
21.33.08	11,06	+3,08	500	5.530
21.33.08	11,05	+2,98	1.700	18.785
21.33.05	11,045	+2,94	349	3.855
21.33.02	11,05	+2,98	200	2.210
21.32.34	11,045	+2,94	400	4.418
21.32.28	11,05	+2,98	298	3.293
21.32.26	11,045	+2,94	108	1.193
21.32.26	11,05	+2,98	200	2.210
21.32.25	11,055	+3,03	100	1.106
21.32.24	11,05	+2,98	430	4.752
21.32.13	11,05	+2,98	100	1.105
21.32.13	11,065	+3,12	100	1.107
21.32.13	11,05	+2,98	1.622	17.923
21.32.13	11,06	+3,08	547	6.050
21.32.13	11,055	+3,03	200	2.211
21.32.02	11,065	+3,12	137	1.516
21.31.43	11,06	+3,08	100	1.106
21.31.15	11,065	+3,12	100	1.107
21.30.10	11,07	+3,17	2.590	28.671
21.30.02	11,075	+3,22	100	1.108
21.30.01	11,07	+3,17	125	1.384

```