Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sally Beauty Holdings

Mercato: NYSE

13,3
-3,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,30INV.169.971
20.59.5413,32+0,15%100
20.59.5413,315+0,11%200
20.59.5413,305+0,04%200
20.59.5213,31+0,08%550
20.59.5213,305+0,04%300
20.59.5213,31+0,08%3.200
20.59.5213,305+0,04%359
20.59.5213,30INV.3.600
20.59.5013,295-0,04%100
20.59.4813,285-0,11%433
20.59.4213,28-0,15%107
20.59.4113,285-0,11%100
20.59.4013,28-0,15%310
20.59.3913,29-0,08%100
20.59.3613,285-0,11%100
20.59.3513,28-0,15%3.601
20.59.3513,285-0,11%292
20.59.3513,28-0,15%100
20.59.3513,285-0,11%100
20.59.3513,28-0,15%1.524
20.59.3513,285-0,11%231
20.59.3513,28-0,15%700
20.59.3513,275-0,19%1.146
20.59.3513,28-0,15%700
20.59.3513,275-0,19%100
20.59.3513,28-0,15%1.634
20.59.3513,275-0,19%100
20.59.3513,28-0,15%200
20.59.3513,275-0,19%200
OraValoreVar.%Volume
20.59.3113,27-0,23%1.528
20.59.3113,275-0,19%100
20.59.2913,27-0,23%813
20.59.1513,275-0,19%1.520
20.59.1413,27-0,23%107
20.59.1413,28-0,15%100
20.59.1413,275-0,19%300
20.59.1413,28-0,15%100
20.59.1413,275-0,19%2.355
20.59.1413,27-0,23%100
20.59.1413,275-0,19%321
20.59.1413,28-0,15%526
20.59.1413,275-0,19%900
20.59.1413,27-0,23%400
20.59.1413,275-0,19%881
20.59.1413,27-0,23%700
20.59.1413,275-0,19%492
20.59.1413,27-0,23%3.528
20.59.1413,275-0,19%200
20.59.1413,27-0,23%466
20.59.0713,275-0,19%1.534
20.58.5213,27-0,23%100
20.58.4813,26-0,30%200
20.58.4813,275-0,19%443
20.58.4813,27-0,23%574
20.58.4813,26-0,30%150
20.58.4813,27-0,23%300
20.58.4813,26-0,30%2.920
20.58.4813,275-0,19%600
20.58.4713,255-0,34%1.390
OraValoreVar.%Volume
20.58.4113,26-0,30%100
20.58.4113,255-0,34%2.312
20.58.3513,26-0,30%100
20.58.3513,255-0,34%145
20.58.3513,26-0,30%100
20.58.3513,255-0,34%912
20.58.3513,26-0,30%3.580
20.58.3513,255-0,34%200
20.58.3513,26-0,30%240
20.58.2813,255-0,34%500
20.58.1213,25-0,38%100
20.58.1213,255-0,34%200
20.57.5713,25-0,38%2.390
20.57.5013,245-0,41%100
20.57.5013,25-0,38%705
20.57.5013,245-0,41%400
20.57.4713,25-0,38%2.189
20.57.4113,2599-0,30%105
20.57.4113,25-0,38%400
20.57.3413,2599-0,30%101
20.57.3413,25-0,38%300
20.57.2513,255-0,34%100
20.57.2513,26-0,30%100
20.57.2013,25-0,38%200
20.57.1613,255-0,34%300
20.57.1613,2599-0,30%233
20.57.1613,255-0,34%991
20.57.1613,26-0,30%1.330
20.57.0713,2699-0,23%441
20.57.0713,265-0,26%200
OraValoreVar.%Volume
20.56.5713,26-0,30%100
20.56.5313,265-0,26%100
20.56.5313,26-0,30%600
20.56.5313,255-0,34%300
20.56.5313,26-0,30%2.100
20.56.5013,2699-0,23%356
20.56.5013,26-0,30%200
20.56.3913,2699-0,23%102
20.56.3913,265-0,26%400
20.56.3513,265-0,26%917

(*) I dati sono limitati agli ultimi 100 contratti.

```