Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Sally Beauty Holdings

Mercato: NYSE

19,91
+2,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2919,91+2,15%100
17.08.2719,92+2,21%1.170
17.08.1619,8975+2,09%100
17.08.1619,895+2,08%100
17.08.1619,8975+2,09%100
17.08.1619,895+2,08%200
17.08.1619,90+2,10%100
17.08.1219,91+2,15%500
17.08.1219,92+2,21%200
17.08.1219,93+2,26%100
17.08.1219,94+2,31%100
17.08.1219,95+2,36%400
17.08.1219,96+2,41%100
17.08.0219,99+2,57%1.244
17.08.0220,00+2,62%200
17.08.0219,99+2,57%100
17.08.0220,00+2,62%200
17.08.0219,99+2,57%400
17.08.0219,98+2,51%300
17.08.0219,97+2,46%100
17.07.4619,955+2,39%200
17.06.5019,97+2,46%100
17.06.5019,94+2,31%200
17.06.5019,95+2,36%300
17.06.5019,93+2,26%100
17.06.5019,92+2,21%100
17.06.5019,94+2,31%120
17.06.5019,93+2,26%620
17.05.5619,90+2,10%200
17.05.3019,87+1,95%100
OraValoreVar.%Volume
17.04.5119,91+2,15%100
17.03.4519,93+2,26%200
17.03.0919,92+2,21%400
17.03.0919,88+2,00%112
17.03.0319,895+2,08%300
17.02.5919,92+2,21%500
17.01.4619,965+2,44%200
17.01.4519,96+2,41%500
17.01.4519,94+2,31%100
17.01.4519,93+2,26%100
17.01.3519,895+2,08%100
17.01.0919,90+2,10%256
17.00.5319,895+2,08%300
17.00.4819,90+2,10%100
17.00.4719,92+2,21%200
17.00.4719,915+2,18%600
17.00.4719,95+2,36%100
17.00.4719,92+2,21%100
17.00.4719,95+2,36%100
17.00.4719,94+2,31%100
17.00.4719,95+2,36%100
17.00.4719,94+2,31%100
17.00.4719,95+2,36%100
17.00.4719,97+2,46%117
17.00.4719,92+2,21%100
17.00.4719,94+2,31%100
17.00.4719,92+2,21%400
17.00.0019,87+1,95%200
16.59.0619,885+2,03%100
16.58.4119,92+2,21%500
OraValoreVar.%Volume
16.58.1219,93+2,26%200
16.58.1219,94+2,31%300
16.58.1219,95+2,36%100
16.57.1420,0058+2,65%500
16.56.3519,9851+2,54%400
16.56.0019,965+2,44%144
16.56.0019,96+2,41%800
16.55.1519,975+2,49%100
16.55.0819,99+2,57%300
16.55.0820,00+2,62%300
16.55.0819,99+2,57%100
16.55.0820,00+2,62%100
16.55.0419,97+2,46%500
16.54.5919,96+2,41%100
16.54.5919,95+2,36%100
16.54.5919,94+2,31%100
16.54.4919,86+1,90%300
16.54.4919,85+1,85%100
16.54.4919,83+1,74%200
16.54.4919,84+1,80%100
16.54.4919,82+1,69%407
16.54.4919,87+1,95%100
16.54.1519,80+1,59%200
16.54.0619,785+1,51%400
16.52.3619,775+1,46%500
16.52.1319,78+1,49%100
16.52.1319,79+1,54%600
16.52.0319,755+1,36%450
16.51.2519,76+1,39%100
16.51.2019,755+1,36%800
OraValoreVar.%Volume
16.50.5719,76+1,39%300
16.50.4019,74+1,28%100
16.50.4019,75+1,33%300
16.50.4019,76+1,39%100
16.50.4019,77+1,44%700
16.50.2519,78+1,49%300
16.50.2519,77+1,44%100
16.50.2519,76+1,39%360
16.50.2519,75+1,33%240
16.50.2519,76+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```