Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Sally Beauty Holdings

Mercato: NYSE

19,935
+2,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.5919,935+2,28%234
17.26.5919,94+2,31%240
17.26.5919,93+2,26%400
17.26.4719,905+2,13%400
17.26.3319,90+2,10%100
17.26.3319,92+2,21%300
17.26.3119,91+2,15%500
17.25.5419,95+2,36%100
17.25.5419,93+2,26%200
17.25.5419,94+2,31%100
17.25.5419,93+2,26%200
17.25.5419,94+2,31%500
17.25.5419,93+2,26%300
17.25.1019,90+2,10%100
17.23.4419,895+2,08%100
17.23.0219,92+2,21%100
17.23.0219,93+2,26%100
17.23.0219,91+2,15%500
17.23.0219,92+2,21%100
17.23.0219,89+2,05%100
17.21.4919,98+2,51%100
17.21.4919,97+2,46%400
17.21.4919,96+2,41%200
17.21.2420,005+2,64%200
17.21.2419,995+2,59%100
17.21.2420,01+2,67%200
17.21.2420,00+2,62%200
17.21.2420,01+2,67%100
17.21.2419,99+2,57%100
17.21.2420,00+2,62%100
OraValoreVar.%Volume
17.21.2419,98+2,51%300
17.21.2420,00+2,62%1.000
17.21.2419,98+2,51%100
17.21.2419,99+2,57%100
17.21.2419,98+2,51%300
17.21.2419,94+2,31%100
17.21.2419,92+2,21%100
17.21.1919,915+2,18%224
17.21.1419,93+2,26%100
17.21.1419,92+2,21%100
17.21.1419,91+2,15%400
17.21.1419,92+2,21%100
17.21.0319,885+2,03%234
17.21.0319,90+2,10%200
17.21.0319,91+2,15%200
17.21.0319,8925+2,07%100
17.18.5919,9284+2,25%401
17.18.3019,885+2,03%100
17.18.3019,88+2,00%300
17.18.3019,87+1,95%400
17.18.2919,85+1,85%500
17.18.1819,84+1,80%100
17.18.1819,83+1,74%200
17.18.1819,84+1,80%1.000
17.18.1819,83+1,74%100
17.18.0719,82+1,69%900
17.17.1219,84+1,80%280
17.17.0419,86+1,90%210
17.16.0519,89+2,05%500
17.15.3319,90+2,10%200
OraValoreVar.%Volume
17.15.0619,92+2,21%200
17.15.0319,93+2,26%120
17.15.0319,94+2,31%200
17.15.0319,945+2,33%100
17.15.0319,95+2,36%200
17.15.0319,93+2,26%100
17.15.0219,92+2,21%500
17.15.0219,91+2,15%150
17.15.0219,90+2,10%100
17.15.0219,87+1,95%1.100
17.15.0219,90+2,10%200
17.13.2219,87+1,95%100
17.13.2219,88+2,00%100
17.13.2219,87+1,95%300
17.13.2219,89+2,05%200
17.13.1619,86+1,90%200
17.13.0819,845+1,82%200
17.13.0819,84+1,80%200
17.13.0819,845+1,82%200
17.13.0819,86+1,90%200
17.13.0819,87+1,95%200
17.13.0819,88+2,00%1.300
17.13.0819,90+2,10%500
17.13.0819,88+2,00%100
17.13.0819,86+1,90%100
17.13.0819,89+2,05%200
17.13.0819,86+1,90%200
17.13.0819,88+2,00%100
17.13.0819,86+1,90%100
17.13.0819,85+1,85%1.500
OraValoreVar.%Volume
17.12.5719,86+1,90%300
17.12.5719,87+1,95%500
17.12.4119,84+1,80%422
17.11.5919,835+1,77%600
17.11.5919,8375+1,78%100
17.11.3919,835+1,77%100
17.11.3719,85+1,85%600
17.11.3719,845+1,82%100
17.11.3719,85+1,85%300
17.11.3719,84+1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```