Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sally Beauty Holdings

Mercato: NYSE

14,46
+2,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,46INV.1.216.782
21.59.5914,445-0,10%300
21.59.5914,45-0,07%100
21.59.5914,44-0,14%200
21.59.5914,45-0,07%1.025
21.59.5814,455-0,03%100
21.59.5814,45-0,07%200
21.59.5814,46INV.200
21.59.5814,45-0,07%1.100
21.59.5714,46INV.200
21.59.5614,475+0,10%352
21.59.5514,47+0,07%100
21.59.5514,467+0,05%282
21.59.5414,475+0,10%200
21.59.5414,47+0,07%748
21.59.5214,46INV.273
21.59.5114,45-0,07%130
21.59.5114,46INV.100
21.59.5014,455-0,03%100
21.59.4914,46INV.400
21.59.4814,45-0,07%100
21.59.4814,455-0,03%100
21.59.4814,46INV.466
21.59.4614,455-0,03%100
21.59.4614,46INV.1.020
21.59.4614,455-0,03%300
21.59.4414,455-0,03%100
21.59.4414,45-0,07%300
21.59.4214,46INV.100
21.59.3914,455-0,03%200
OraValoreVar.%Volume
21.59.3414,455-0,03%600
21.59.3414,45-0,07%100
21.59.3114,46INV.237
21.59.3114,455-0,03%747
21.59.3114,45-0,07%200
21.59.3114,445-0,10%100
21.59.3114,45-0,07%1.322
21.59.3014,445-0,10%300
21.59.2214,44-0,14%200
21.59.1114,445-0,10%589
21.59.0414,44-0,14%100
21.59.0414,445-0,10%100
21.59.0414,44-0,14%4.302
21.59.0214,435-0,17%526
21.59.0014,43-0,21%100
21.58.5814,435-0,17%100
21.58.5314,43-0,21%400
21.58.5114,435-0,17%100
21.58.5114,45-0,07%100
21.58.5114,435-0,17%100
21.58.5114,44-0,14%1.345
21.58.5114,45-0,07%1.027
21.58.4914,455-0,03%109
21.58.4114,46INV.4.069
21.58.3614,455-0,03%100
21.58.3614,46INV.215
21.58.3614,455-0,03%120
21.58.3614,465+0,03%200
21.58.3614,46INV.1.824
21.58.3614,465+0,03%1.026
OraValoreVar.%Volume
21.58.1914,46INV.4.616
21.58.1514,445-0,10%140
21.58.1514,45-0,07%822
21.58.1214,44-0,14%1.306
21.58.0914,435-0,17%640
21.58.0114,44-0,14%700
21.58.0114,45-0,07%2.268
21.57.5914,455-0,03%2.194
21.57.4714,456-0,03%1.000
21.57.4014,45-0,07%1.000
21.57.3614,445-0,10%500
21.57.3514,44-0,14%1.120
21.57.3514,435-0,17%100
21.57.3514,44-0,14%720
21.57.3414,435-0,17%847
21.57.3014,43-0,21%100
21.57.2614,435-0,17%126
21.57.2614,44-0,14%700
21.57.2514,435-0,17%100
21.57.2514,44-0,14%1.718
21.57.2414,445-0,10%1.165
21.57.1614,44-0,14%800
21.57.1614,445-0,10%100
21.57.0314,435-0,17%547
21.56.5514,44-0,14%1.016
21.56.5514,445-0,10%200
21.56.4914,45-0,07%100
21.56.4714,44-0,14%200
21.56.4614,445-0,10%100
21.56.4514,44-0,14%1.852
OraValoreVar.%Volume
21.56.4514,435-0,17%300
21.56.4414,44-0,14%100
21.56.4414,435-0,17%200
21.56.4114,44-0,14%1.058
21.56.4114,45-0,07%100
21.56.4114,44-0,14%100
21.56.4114,45-0,07%100
21.56.4114,44-0,14%100
21.56.4114,45-0,07%200
21.56.4114,44-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```